CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 1.4955 1.5044 0.0089 0.6% 1.5000
High 1.4955 1.5044 0.0089 0.6% 1.5010
Low 1.4955 1.5044 0.0089 0.6% 1.4802
Close 1.4955 1.5044 0.0089 0.6% 1.4874
Range
ATR 0.0094 0.0093 0.0000 -0.4% 0.0000
Volume 3 3 0 0.0% 11
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5044 1.5044 1.5044
R3 1.5044 1.5044 1.5044
R2 1.5044 1.5044 1.5044
R1 1.5044 1.5044 1.5044 1.5044
PP 1.5044 1.5044 1.5044 1.5044
S1 1.5044 1.5044 1.5044 1.5044
S2 1.5044 1.5044 1.5044
S3 1.5044 1.5044 1.5044
S4 1.5044 1.5044 1.5044
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5519 1.5405 1.4988
R3 1.5311 1.5197 1.4931
R2 1.5103 1.5103 1.4912
R1 1.4989 1.4989 1.4893 1.4942
PP 1.4895 1.4895 1.4895 1.4872
S1 1.4781 1.4781 1.4855 1.4734
S2 1.4687 1.4687 1.4836
S3 1.4479 1.4573 1.4817
S4 1.4271 1.4365 1.4760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5044 1.4802 0.0242 1.6% 0.0000 0.0% 100% True False 2
10 1.5307 1.4802 0.0505 3.4% 0.0003 0.0% 48% False False 2
20 1.5307 1.4802 0.0505 3.4% 0.0002 0.0% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.5044
2.618 1.5044
1.618 1.5044
1.000 1.5044
0.618 1.5044
HIGH 1.5044
0.618 1.5044
0.500 1.5044
0.382 1.5044
LOW 1.5044
0.618 1.5044
1.000 1.5044
1.618 1.5044
2.618 1.5044
4.250 1.5044
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 1.5044 1.5016
PP 1.5044 1.4987
S1 1.5044 1.4959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.