CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1.5044 1.5160 0.0116 0.8% 1.5000
High 1.5044 1.5160 0.0116 0.8% 1.5010
Low 1.5044 1.5160 0.0116 0.8% 1.4802
Close 1.5044 1.5160 0.0116 0.8% 1.4874
Range
ATR 0.0093 0.0095 0.0002 1.7% 0.0000
Volume 3 3 0 0.0% 11
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5160 1.5160 1.5160
R3 1.5160 1.5160 1.5160
R2 1.5160 1.5160 1.5160
R1 1.5160 1.5160 1.5160 1.5160
PP 1.5160 1.5160 1.5160 1.5160
S1 1.5160 1.5160 1.5160 1.5160
S2 1.5160 1.5160 1.5160
S3 1.5160 1.5160 1.5160
S4 1.5160 1.5160 1.5160
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5519 1.5405 1.4988
R3 1.5311 1.5197 1.4931
R2 1.5103 1.5103 1.4912
R1 1.4989 1.4989 1.4893 1.4942
PP 1.4895 1.4895 1.4895 1.4872
S1 1.4781 1.4781 1.4855 1.4734
S2 1.4687 1.4687 1.4836
S3 1.4479 1.4573 1.4817
S4 1.4271 1.4365 1.4760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5160 1.4802 0.0358 2.4% 0.0000 0.0% 100% True False 3
10 1.5232 1.4802 0.0430 2.8% 0.0003 0.0% 83% False False 2
20 1.5307 1.4802 0.0505 3.3% 0.0002 0.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.5160
2.618 1.5160
1.618 1.5160
1.000 1.5160
0.618 1.5160
HIGH 1.5160
0.618 1.5160
0.500 1.5160
0.382 1.5160
LOW 1.5160
0.618 1.5160
1.000 1.5160
1.618 1.5160
2.618 1.5160
4.250 1.5160
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1.5160 1.5126
PP 1.5160 1.5092
S1 1.5160 1.5058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols