CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 1.5277 1.5256 -0.0021 -0.1% 1.4955
High 1.5277 1.5256 -0.0021 -0.1% 1.5191
Low 1.5277 1.5256 -0.0021 -0.1% 1.4955
Close 1.5277 1.5256 -0.0021 -0.1% 1.5175
Range
ATR 0.0090 0.0085 -0.0005 -5.5% 0.0000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5256 1.5256 1.5256
R3 1.5256 1.5256 1.5256
R2 1.5256 1.5256 1.5256
R1 1.5256 1.5256 1.5256 1.5256
PP 1.5256 1.5256 1.5256 1.5256
S1 1.5256 1.5256 1.5256 1.5256
S2 1.5256 1.5256 1.5256
S3 1.5256 1.5256 1.5256
S4 1.5256 1.5256 1.5256
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5815 1.5731 1.5305
R3 1.5579 1.5495 1.5240
R2 1.5343 1.5343 1.5218
R1 1.5259 1.5259 1.5197 1.5301
PP 1.5107 1.5107 1.5107 1.5128
S1 1.5023 1.5023 1.5153 1.5065
S2 1.4871 1.4871 1.5132
S3 1.4635 1.4787 1.5110
S4 1.4399 1.4551 1.5045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5277 1.5160 0.0117 0.8% 0.0000 0.0% 82% False False 3
10 1.5277 1.4802 0.0475 3.1% 0.0000 0.0% 96% False False 3
20 1.5307 1.4802 0.0505 3.3% 0.0002 0.0% 90% False False 2
40 1.5749 1.4802 0.0947 6.2% 0.0001 0.0% 48% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5256
2.618 1.5256
1.618 1.5256
1.000 1.5256
0.618 1.5256
HIGH 1.5256
0.618 1.5256
0.500 1.5256
0.382 1.5256
LOW 1.5256
0.618 1.5256
1.000 1.5256
1.618 1.5256
2.618 1.5256
4.250 1.5256
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 1.5256 1.5246
PP 1.5256 1.5236
S1 1.5256 1.5226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.