CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 1.5350 1.5358 0.0008 0.1% 1.5277
High 1.5350 1.5358 0.0008 0.1% 1.5350
Low 1.5350 1.5358 0.0008 0.1% 1.5253
Close 1.5350 1.5358 0.0008 0.1% 1.5350
Range
ATR 0.0075 0.0071 -0.0005 -6.4% 0.0000
Volume 4 1 -3 -75.0% 20
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5358 1.5358 1.5358
R3 1.5358 1.5358 1.5358
R2 1.5358 1.5358 1.5358
R1 1.5358 1.5358 1.5358 1.5358
PP 1.5358 1.5358 1.5358 1.5358
S1 1.5358 1.5358 1.5358 1.5358
S2 1.5358 1.5358 1.5358
S3 1.5358 1.5358 1.5358
S4 1.5358 1.5358 1.5358
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5609 1.5576 1.5403
R3 1.5512 1.5479 1.5377
R2 1.5415 1.5415 1.5368
R1 1.5382 1.5382 1.5359 1.5399
PP 1.5318 1.5318 1.5318 1.5326
S1 1.5285 1.5285 1.5341 1.5302
S2 1.5221 1.5221 1.5332
S3 1.5124 1.5188 1.5323
S4 1.5027 1.5091 1.5297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5358 1.5253 0.0105 0.7% 0.0000 0.0% 100% True False 3
10 1.5358 1.5044 0.0314 2.0% 0.0000 0.0% 100% True False 3
20 1.5358 1.4802 0.0556 3.6% 0.0002 0.0% 100% True False 2
40 1.5749 1.4802 0.0947 6.2% 0.0001 0.0% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5358
2.618 1.5358
1.618 1.5358
1.000 1.5358
0.618 1.5358
HIGH 1.5358
0.618 1.5358
0.500 1.5358
0.382 1.5358
LOW 1.5358
0.618 1.5358
1.000 1.5358
1.618 1.5358
2.618 1.5358
4.250 1.5358
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 1.5358 1.5341
PP 1.5358 1.5323
S1 1.5358 1.5306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.