CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 1.5488 1.5374 -0.0114 -0.7% 1.5358
High 1.5488 1.5374 -0.0114 -0.7% 1.5488
Low 1.5488 1.5374 -0.0114 -0.7% 1.5356
Close 1.5488 1.5374 -0.0114 -0.7% 1.5374
Range
ATR 0.0066 0.0069 0.0003 5.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5374 1.5374 1.5374
R3 1.5374 1.5374 1.5374
R2 1.5374 1.5374 1.5374
R1 1.5374 1.5374 1.5374 1.5374
PP 1.5374 1.5374 1.5374 1.5374
S1 1.5374 1.5374 1.5374 1.5374
S2 1.5374 1.5374 1.5374
S3 1.5374 1.5374 1.5374
S4 1.5374 1.5374 1.5374
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5802 1.5720 1.5447
R3 1.5670 1.5588 1.5410
R2 1.5538 1.5538 1.5398
R1 1.5456 1.5456 1.5386 1.5497
PP 1.5406 1.5406 1.5406 1.5427
S1 1.5324 1.5324 1.5362 1.5365
S2 1.5274 1.5274 1.5350
S3 1.5142 1.5192 1.5338
S4 1.5010 1.5060 1.5301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5488 1.5356 0.0132 0.9% 0.0000 0.0% 14% False False 1
10 1.5488 1.5253 0.0235 1.5% 0.0000 0.0% 51% False False 2
20 1.5488 1.4802 0.0686 4.5% 0.0002 0.0% 83% False False 2
40 1.5488 1.4802 0.0686 4.5% 0.0001 0.0% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5374
2.618 1.5374
1.618 1.5374
1.000 1.5374
0.618 1.5374
HIGH 1.5374
0.618 1.5374
0.500 1.5374
0.382 1.5374
LOW 1.5374
0.618 1.5374
1.000 1.5374
1.618 1.5374
2.618 1.5374
4.250 1.5374
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 1.5374 1.5431
PP 1.5374 1.5412
S1 1.5374 1.5393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.