CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 1.5371 1.5349 -0.0022 -0.1% 1.5296
High 1.5371 1.5349 -0.0022 -0.1% 1.5389
Low 1.5371 1.5349 -0.0022 -0.1% 1.5296
Close 1.5371 1.5356 -0.0015 -0.1% 1.5356
Range
ATR 0.0063 0.0060 -0.0003 -4.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5351 1.5354 1.5356
R3 1.5351 1.5354 1.5356
R2 1.5351 1.5351 1.5356
R1 1.5354 1.5354 1.5356 1.5353
PP 1.5351 1.5351 1.5351 1.5351
S1 1.5354 1.5354 1.5356 1.5353
S2 1.5351 1.5351 1.5356
S3 1.5351 1.5354 1.5356
S4 1.5351 1.5354 1.5356
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5626 1.5584 1.5407
R3 1.5533 1.5491 1.5382
R2 1.5440 1.5440 1.5373
R1 1.5398 1.5398 1.5365 1.5419
PP 1.5347 1.5347 1.5347 1.5358
S1 1.5305 1.5305 1.5347 1.5326
S2 1.5254 1.5254 1.5339
S3 1.5161 1.5212 1.5330
S4 1.5068 1.5119 1.5305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5389 1.5296 0.0093 0.6% 0.0000 0.0% 65% False False 1
10 1.5488 1.5296 0.0192 1.3% 0.0000 0.0% 31% False False 1
20 1.5488 1.4955 0.0533 3.5% 0.0000 0.0% 75% False False 2
40 1.5488 1.4802 0.0686 4.5% 0.0001 0.0% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5349
2.618 1.5349
1.618 1.5349
1.000 1.5349
0.618 1.5349
HIGH 1.5349
0.618 1.5349
0.500 1.5349
0.382 1.5349
LOW 1.5349
0.618 1.5349
1.000 1.5349
1.618 1.5349
2.618 1.5349
4.250 1.5349
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 1.5354 1.5369
PP 1.5351 1.5365
S1 1.5349 1.5360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols