CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 1.5207 1.5170 -0.0037 -0.2% 1.5441
High 1.5207 1.5178 -0.0029 -0.2% 1.5441
Low 1.5207 1.5112 -0.0095 -0.6% 1.5140
Close 1.5245 1.5152 -0.0093 -0.6% 1.5262
Range 0.0000 0.0066 0.0066 0.0301
ATR 0.0075 0.0080 0.0004 5.4% 0.0000
Volume 1 3 2 200.0% 11
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 1.5345 1.5315 1.5188
R3 1.5279 1.5249 1.5170
R2 1.5213 1.5213 1.5164
R1 1.5183 1.5183 1.5158 1.5165
PP 1.5147 1.5147 1.5147 1.5139
S1 1.5117 1.5117 1.5146 1.5099
S2 1.5081 1.5081 1.5140
S3 1.5015 1.5051 1.5134
S4 1.4949 1.4985 1.5116
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.6184 1.6024 1.5428
R3 1.5883 1.5723 1.5345
R2 1.5582 1.5582 1.5317
R1 1.5422 1.5422 1.5290 1.5352
PP 1.5281 1.5281 1.5281 1.5246
S1 1.5121 1.5121 1.5234 1.5051
S2 1.4980 1.4980 1.5207
S3 1.4679 1.4820 1.5179
S4 1.4378 1.4519 1.5096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5320 1.5112 0.0208 1.4% 0.0013 0.1% 19% False True 1
10 1.5441 1.5112 0.0329 2.2% 0.0007 0.0% 12% False True 1
20 1.5488 1.5112 0.0376 2.5% 0.0003 0.0% 11% False True 1
40 1.5488 1.4802 0.0686 4.5% 0.0002 0.0% 51% False False 2
60 1.5749 1.4802 0.0947 6.3% 0.0002 0.0% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.5459
2.618 1.5351
1.618 1.5285
1.000 1.5244
0.618 1.5219
HIGH 1.5178
0.618 1.5153
0.500 1.5145
0.382 1.5137
LOW 1.5112
0.618 1.5071
1.000 1.5046
1.618 1.5005
2.618 1.4939
4.250 1.4832
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 1.5150 1.5187
PP 1.5147 1.5175
S1 1.5145 1.5164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.