CME British Pound Future December 2010
Trading Metrics calculated at close of trading on 19-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
Open |
1.4322 |
1.4399 |
0.0077 |
0.5% |
1.4893 |
High |
1.4322 |
1.4399 |
0.0077 |
0.5% |
1.5018 |
Low |
1.4322 |
1.4399 |
0.0077 |
0.5% |
1.4500 |
Close |
1.4322 |
1.4399 |
0.0077 |
0.5% |
1.4556 |
Range |
|
|
|
|
|
ATR |
0.0127 |
0.0123 |
-0.0004 |
-2.8% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
24 |
|
Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4399 |
1.4399 |
1.4399 |
|
R3 |
1.4399 |
1.4399 |
1.4399 |
|
R2 |
1.4399 |
1.4399 |
1.4399 |
|
R1 |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
PP |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
S1 |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
S2 |
1.4399 |
1.4399 |
1.4399 |
|
S3 |
1.4399 |
1.4399 |
1.4399 |
|
S4 |
1.4399 |
1.4399 |
1.4399 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6245 |
1.5919 |
1.4841 |
|
R3 |
1.5727 |
1.5401 |
1.4698 |
|
R2 |
1.5209 |
1.5209 |
1.4651 |
|
R1 |
1.4883 |
1.4883 |
1.4603 |
1.4787 |
PP |
1.4691 |
1.4691 |
1.4691 |
1.4644 |
S1 |
1.4365 |
1.4365 |
1.4509 |
1.4269 |
S2 |
1.4173 |
1.4173 |
1.4461 |
|
S3 |
1.3655 |
1.3847 |
1.4414 |
|
S4 |
1.3137 |
1.3329 |
1.4271 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.4636 |
1.4322 |
0.0314 |
2.2% |
0.0020 |
0.1% |
25% |
False |
False |
3 |
10 |
1.5100 |
1.4322 |
0.0778 |
5.4% |
0.0088 |
0.6% |
10% |
False |
False |
6 |
20 |
1.5441 |
1.4322 |
0.1119 |
7.8% |
0.0049 |
0.3% |
7% |
False |
False |
4 |
40 |
1.5488 |
1.4322 |
0.1166 |
8.1% |
0.0024 |
0.2% |
7% |
False |
False |
3 |
60 |
1.5488 |
1.4322 |
0.1166 |
8.1% |
0.0017 |
0.1% |
7% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4399 |
2.618 |
1.4399 |
1.618 |
1.4399 |
1.000 |
1.4399 |
0.618 |
1.4399 |
HIGH |
1.4399 |
0.618 |
1.4399 |
0.500 |
1.4399 |
0.382 |
1.4399 |
LOW |
1.4399 |
0.618 |
1.4399 |
1.000 |
1.4399 |
1.618 |
1.4399 |
2.618 |
1.4399 |
4.250 |
1.4399 |
|
|
Fisher Pivots for day following 19-May-2010 |
Pivot |
1 day |
3 day |
R1 |
1.4399 |
1.4386 |
PP |
1.4399 |
1.4373 |
S1 |
1.4399 |
1.4361 |
|