CME British Pound Future December 2010


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 1.5877 1.5862 -0.0015 -0.1% 1.5803
High 1.6013 1.5959 -0.0054 -0.3% 1.6013
Low 1.5818 1.5817 -0.0001 0.0% 1.5739
Close 1.5871 1.5942 0.0071 0.4% 1.5942
Range 0.0195 0.0142 -0.0053 -27.2% 0.0274
ATR 0.0152 0.0151 -0.0001 -0.5% 0.0000
Volume 129,363 106,425 -22,938 -17.7% 526,969
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.6332 1.6279 1.6020
R3 1.6190 1.6137 1.5981
R2 1.6048 1.6048 1.5968
R1 1.5995 1.5995 1.5955 1.6022
PP 1.5906 1.5906 1.5906 1.5919
S1 1.5853 1.5853 1.5929 1.5880
S2 1.5764 1.5764 1.5916
S3 1.5622 1.5711 1.5903
S4 1.5480 1.5569 1.5864
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.6720 1.6605 1.6093
R3 1.6446 1.6331 1.6017
R2 1.6172 1.6172 1.5992
R1 1.6057 1.6057 1.5967 1.6115
PP 1.5898 1.5898 1.5898 1.5927
S1 1.5783 1.5783 1.5917 1.5841
S2 1.5624 1.5624 1.5892
S3 1.5350 1.5509 1.5867
S4 1.5076 1.5235 1.5791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6013 1.5739 0.0274 1.7% 0.0151 0.9% 74% False False 105,393
10 1.6013 1.5662 0.0351 2.2% 0.0155 1.0% 80% False False 111,349
20 1.6013 1.5336 0.0677 4.2% 0.0156 1.0% 90% False False 105,719
40 1.6013 1.5284 0.0729 4.6% 0.0144 0.9% 90% False False 59,033
60 1.6013 1.5126 0.0887 5.6% 0.0139 0.9% 92% False False 39,435
80 1.6013 1.4703 0.1310 8.2% 0.0139 0.9% 95% False False 29,601
100 1.6013 1.4313 0.1700 10.7% 0.0122 0.8% 96% False False 23,684
120 1.6013 1.4313 0.1700 10.7% 0.0110 0.7% 96% False False 19,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6563
2.618 1.6331
1.618 1.6189
1.000 1.6101
0.618 1.6047
HIGH 1.5959
0.618 1.5905
0.500 1.5888
0.382 1.5871
LOW 1.5817
0.618 1.5729
1.000 1.5675
1.618 1.5587
2.618 1.5445
4.250 1.5214
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 1.5924 1.5933
PP 1.5906 1.5924
S1 1.5888 1.5915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.