CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 0.9606 0.9573 -0.0033 -0.3% 0.9485 High 0.9606 0.9596 -0.0010 -0.1% 0.9606 Low 0.9606 0.9573 -0.0033 -0.3% 0.9485 Close 0.9606 0.9602 -0.0004 0.0% 0.9602 Range 0.0000 0.0023 0.0023 0.0121 ATR Volume 3 30 27 900.0% 56
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9659 0.9654 0.9615 R3 0.9636 0.9631 0.9608 R2 0.9613 0.9613 0.9606 R1 0.9608 0.9608 0.9604 0.9611 PP 0.9590 0.9590 0.9590 0.9592 S1 0.9585 0.9585 0.9600 0.9588 S2 0.9567 0.9567 0.9598 S3 0.9544 0.9562 0.9596 S4 0.9521 0.9539 0.9589	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9927 0.9886 0.9669 R3 0.9806 0.9765 0.9635 R2 0.9685 0.9685 0.9624 R1 0.9644 0.9644 0.9613 0.9665 PP 0.9564 0.9564 0.9564 0.9575 S1 0.9523 0.9523 0.9591 0.9544 S2 0.9443 0.9443 0.9580 S3 0.9322 0.9402 0.9569 S4 0.9201 0.9281 0.9535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9606 0.9485 0.0121 1.3% 0.0005 0.1% 97% False False 11 10 0.9606 0.9301 0.0305 3.2% 0.0014 0.1% 99% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9694 2.618 0.9656 1.618 0.9633 1.000 0.9619 0.618 0.9610 HIGH 0.9596 0.618 0.9587 0.500 0.9585 0.382 0.9582 LOW 0.9573 0.618 0.9559 1.000 0.9550 1.618 0.9536 2.618 0.9513 4.250 0.9475
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 0.9596 0.9594 PP 0.9590 0.9585 S1 0.9585 0.9577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.