CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 0.9464 0.9404 -0.0060 -0.6% 0.9485 High 0.9464 0.9404 -0.0060 -0.6% 0.9606 Low 0.9464 0.9363 -0.0101 -1.1% 0.9485 Close 0.9464 0.9401 -0.0063 -0.7% 0.9602 Range 0.0000 0.0041 0.0041 0.0121 ATR 0.0037 0.0042 0.0005 12.4% 0.0000 Volume 19 11 -8 -42.1% 56
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9512 0.9498 0.9424 R3 0.9471 0.9457 0.9412 R2 0.9430 0.9430 0.9409 R1 0.9416 0.9416 0.9405 0.9403 PP 0.9389 0.9389 0.9389 0.9383 S1 0.9375 0.9375 0.9397 0.9362 S2 0.9348 0.9348 0.9393 S3 0.9307 0.9334 0.9390 S4 0.9266 0.9293 0.9378	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9927 0.9886 0.9669 R3 0.9806 0.9765 0.9635 R2 0.9685 0.9685 0.9624 R1 0.9644 0.9644 0.9613 0.9665 PP 0.9564 0.9564 0.9564 0.9575 S1 0.9523 0.9523 0.9591 0.9544 S2 0.9443 0.9443 0.9580 S3 0.9322 0.9402 0.9569 S4 0.9201 0.9281 0.9535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9596 0.9363 0.0233 2.5% 0.0023 0.2% 16% False True 20 10 0.9606 0.9363 0.0243 2.6% 0.0012 0.1% 16% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9578 2.618 0.9511 1.618 0.9470 1.000 0.9445 0.618 0.9429 HIGH 0.9404 0.618 0.9388 0.500 0.9384 0.382 0.9379 LOW 0.9363 0.618 0.9338 1.000 0.9322 1.618 0.9297 2.618 0.9256 4.250 0.9189
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 0.9395 0.9430 PP 0.9389 0.9420 S1 0.9384 0.9411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.