CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 0.9675 0.9680 0.0005 0.1% 0.9584 High 0.9690 0.9680 -0.0010 -0.1% 0.9584 Low 0.9675 0.9680 0.0005 0.1% 0.9363 Close 0.9680 0.9682 0.0002 0.0% 0.9496 Range 0.0015 0.0000 -0.0015 -100.0% 0.0221 ATR 0.0046 0.0043 -0.0003 -7.1% 0.0000 Volume 74 4 -70 -94.6% 163
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9681 0.9681 0.9682 R3 0.9681 0.9681 0.9682 R2 0.9681 0.9681 0.9682 R1 0.9681 0.9681 0.9682 0.9681 PP 0.9681 0.9681 0.9681 0.9681 S1 0.9681 0.9681 0.9682 0.9681 S2 0.9681 0.9681 0.9682 S3 0.9681 0.9681 0.9682 S4 0.9681 0.9681 0.9682	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.0144 1.0041 0.9618 R3 0.9923 0.9820 0.9557 R2 0.9702 0.9702 0.9537 R1 0.9599 0.9599 0.9516 0.9540 PP 0.9481 0.9481 0.9481 0.9452 S1 0.9378 0.9378 0.9476 0.9319 S2 0.9260 0.9260 0.9455 S3 0.9039 0.9157 0.9435 S4 0.8818 0.8936 0.9374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9465 0.0225 2.3% 0.0014 0.1% 96% False False 36 10 0.9690 0.9363 0.0327 3.4% 0.0018 0.2% 98% False False 28 20 0.9690 0.9297 0.0393 4.1% 0.0016 0.2% 98% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9680 2.618 0.9680 1.618 0.9680 1.000 0.9680 0.618 0.9680 HIGH 0.9680 0.618 0.9680 0.500 0.9680 0.382 0.9680 LOW 0.9680 0.618 0.9680 1.000 0.9680 1.618 0.9680 2.618 0.9680 4.250 0.9680
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 0.9681 0.9673 PP 0.9681 0.9664 S1 0.9680 0.9655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.