CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 0.9680 0.9682 0.0002 0.0% 0.9465 High 0.9680 0.9704 0.0024 0.2% 0.9704 Low 0.9680 0.9681 0.0001 0.0% 0.9465 Close 0.9682 0.9696 0.0014 0.1% 0.9696 Range 0.0000 0.0023 0.0023 0.0239 ATR 0.0043 0.0041 -0.0001 -3.3% 0.0000 Volume 4 6 2 50.0% 99
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9763 0.9752 0.9709 R3 0.9740 0.9729 0.9702 R2 0.9717 0.9717 0.9700 R1 0.9706 0.9706 0.9698 0.9712 PP 0.9694 0.9694 0.9694 0.9696 S1 0.9683 0.9683 0.9694 0.9689 S2 0.9671 0.9671 0.9692 S3 0.9648 0.9660 0.9690 S4 0.9625 0.9637 0.9683	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0339 1.0256 0.9827 R3 1.0100 1.0017 0.9762 R2 0.9861 0.9861 0.9740 R1 0.9778 0.9778 0.9718 0.9820 PP 0.9622 0.9622 0.9622 0.9642 S1 0.9539 0.9539 0.9674 0.9581 S2 0.9383 0.9383 0.9652 S3 0.9144 0.9300 0.9630 S4 0.8905 0.9061 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9704 0.9465 0.0239 2.5% 0.0016 0.2% 97% True False 19 10 0.9704 0.9363 0.0341 3.5% 0.0018 0.2% 98% True False 26 20 0.9704 0.9301 0.0403 4.2% 0.0016 0.2% 98% True False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9802 2.618 0.9764 1.618 0.9741 1.000 0.9727 0.618 0.9718 HIGH 0.9704 0.618 0.9695 0.500 0.9693 0.382 0.9690 LOW 0.9681 0.618 0.9667 1.000 0.9658 1.618 0.9644 2.618 0.9621 4.250 0.9583
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 0.9695 0.9694 PP 0.9694 0.9692 S1 0.9693 0.9690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.