CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 0.9805 0.9763 -0.0042 -0.4% 0.9721 High 0.9820 0.9774 -0.0046 -0.5% 0.9820 Low 0.9805 0.9762 -0.0043 -0.4% 0.9679 Close 0.9811 0.9786 -0.0025 -0.3% 0.9811 Range 0.0015 0.0012 -0.0003 -20.0% 0.0141 ATR 0.0043 0.0044 0.0000 0.9% 0.0000 Volume 47 10 -37 -78.7% 101
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9810 0.9810 0.9793 R3 0.9798 0.9798 0.9789 R2 0.9786 0.9786 0.9788 R1 0.9786 0.9786 0.9787 0.9786 PP 0.9774 0.9774 0.9774 0.9774 S1 0.9774 0.9774 0.9785 0.9774 S2 0.9762 0.9762 0.9784 S3 0.9750 0.9762 0.9783 S4 0.9738 0.9750 0.9779	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0193 1.0143 0.9889 R3 1.0052 1.0002 0.9850 R2 0.9911 0.9911 0.9837 R1 0.9861 0.9861 0.9824 0.9886 PP 0.9770 0.9770 0.9770 0.9783 S1 0.9720 0.9720 0.9798 0.9745 S2 0.9629 0.9629 0.9785 S3 0.9488 0.9579 0.9772 S4 0.9347 0.9438 0.9733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9679 0.0141 1.4% 0.0030 0.3% 76% False False 15 10 0.9820 0.9620 0.0200 2.0% 0.0023 0.2% 83% False False 20 20 0.9820 0.9363 0.0457 4.7% 0.0018 0.2% 93% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9825 2.618 0.9805 1.618 0.9793 1.000 0.9786 0.618 0.9781 HIGH 0.9774 0.618 0.9769 0.500 0.9768 0.382 0.9767 LOW 0.9762 0.618 0.9755 1.000 0.9750 1.618 0.9743 2.618 0.9731 4.250 0.9711
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 0.9780 0.9774 PP 0.9774 0.9762 S1 0.9768 0.9750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.