CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 0.9860 0.9890 0.0030 0.3% 0.9721 High 0.9910 0.9890 -0.0020 -0.2% 0.9820 Low 0.9860 0.9847 -0.0013 -0.1% 0.9679 Close 0.9896 0.9854 -0.0042 -0.4% 0.9811 Range 0.0050 0.0043 -0.0007 -14.0% 0.0141 ATR 0.0047 0.0047 0.0000 0.4% 0.0000 Volume 3 16 13 433.3% 101
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9993 0.9966 0.9878 R3 0.9950 0.9923 0.9866 R2 0.9907 0.9907 0.9862 R1 0.9880 0.9880 0.9858 0.9872 PP 0.9864 0.9864 0.9864 0.9860 S1 0.9837 0.9837 0.9850 0.9829 S2 0.9821 0.9821 0.9846 S3 0.9778 0.9794 0.9842 S4 0.9735 0.9751 0.9830	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0193 1.0143 0.9889 R3 1.0052 1.0002 0.9850 R2 0.9911 0.9911 0.9837 R1 0.9861 0.9861 0.9824 0.9886 PP 0.9770 0.9770 0.9770 0.9783 S1 0.9720 0.9720 0.9798 0.9745 S2 0.9629 0.9629 0.9785 S3 0.9488 0.9579 0.9772 S4 0.9347 0.9438 0.9733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9910 0.9762 0.0148 1.5% 0.0027 0.3% 62% False False 16 10 0.9910 0.9679 0.0231 2.3% 0.0028 0.3% 76% False False 14 20 0.9910 0.9363 0.0547 5.6% 0.0023 0.2% 90% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0073 2.618 1.0003 1.618 0.9960 1.000 0.9933 0.618 0.9917 HIGH 0.9890 0.618 0.9874 0.500 0.9869 0.382 0.9863 LOW 0.9847 0.618 0.9820 1.000 0.9804 1.618 0.9777 2.618 0.9734 4.250 0.9664
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 0.9869 0.9870 PP 0.9864 0.9865 S1 0.9859 0.9859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.