CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 0.9890 0.9800 -0.0090 -0.9% 0.9763 High 0.9890 0.9890 0.0000 0.0% 0.9910 Low 0.9847 0.9800 -0.0047 -0.5% 0.9762 Close 0.9854 0.9826 -0.0028 -0.3% 0.9826 Range 0.0043 0.0090 0.0047 109.3% 0.0148 ATR 0.0047 0.0050 0.0003 6.6% 0.0000 Volume 16 65 49 306.3% 101
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0109 1.0057 0.9876 R3 1.0019 0.9967 0.9851 R2 0.9929 0.9929 0.9843 R1 0.9877 0.9877 0.9834 0.9903 PP 0.9839 0.9839 0.9839 0.9852 S1 0.9787 0.9787 0.9818 0.9813 S2 0.9749 0.9749 0.9810 S3 0.9659 0.9697 0.9801 S4 0.9569 0.9607 0.9777	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0277 1.0199 0.9907 R3 1.0129 1.0051 0.9867 R2 0.9981 0.9981 0.9853 R1 0.9903 0.9903 0.9840 0.9942 PP 0.9833 0.9833 0.9833 0.9852 S1 0.9755 0.9755 0.9812 0.9794 S2 0.9685 0.9685 0.9799 S3 0.9537 0.9607 0.9785 S4 0.9389 0.9459 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9910 0.9762 0.0148 1.5% 0.0042 0.4% 43% False False 20 10 0.9910 0.9679 0.0231 2.4% 0.0035 0.4% 64% False False 20 20 0.9910 0.9363 0.0547 5.6% 0.0027 0.3% 85% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1.0273 2.618 1.0126 1.618 1.0036 1.000 0.9980 0.618 0.9946 HIGH 0.9890 0.618 0.9856 0.500 0.9845 0.382 0.9834 LOW 0.9800 0.618 0.9744 1.000 0.9710 1.618 0.9654 2.618 0.9564 4.250 0.9418
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 0.9845 0.9855 PP 0.9839 0.9845 S1 0.9832 0.9836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.