CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 0.9825 0.9813 -0.0012 -0.1% 0.9763 High 0.9828 0.9813 -0.0015 -0.2% 0.9910 Low 0.9764 0.9800 0.0036 0.4% 0.9762 Close 0.9789 0.9811 0.0022 0.2% 0.9826 Range 0.0064 0.0013 -0.0051 -79.7% 0.0148 ATR 0.0051 0.0049 -0.0002 -3.8% 0.0000 Volume 116 115 -1 -0.9% 101
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9847 0.9842 0.9818 R3 0.9834 0.9829 0.9815 R2 0.9821 0.9821 0.9813 R1 0.9816 0.9816 0.9812 0.9812 PP 0.9808 0.9808 0.9808 0.9806 S1 0.9803 0.9803 0.9810 0.9799 S2 0.9795 0.9795 0.9809 S3 0.9782 0.9790 0.9807 S4 0.9769 0.9777 0.9804	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0277 1.0199 0.9907 R3 1.0129 1.0051 0.9867 R2 0.9981 0.9981 0.9853 R1 0.9903 0.9903 0.9840 0.9942 PP 0.9833 0.9833 0.9833 0.9852 S1 0.9755 0.9755 0.9812 0.9794 S2 0.9685 0.9685 0.9799 S3 0.9537 0.9607 0.9785 S4 0.9389 0.9459 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9910 0.9764 0.0146 1.5% 0.0052 0.5% 32% False False 63 10 0.9910 0.9679 0.0231 2.4% 0.0038 0.4% 57% False False 39 20 0.9910 0.9363 0.0547 5.6% 0.0028 0.3% 82% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9868 2.618 0.9847 1.618 0.9834 1.000 0.9826 0.618 0.9821 HIGH 0.9813 0.618 0.9808 0.500 0.9807 0.382 0.9805 LOW 0.9800 0.618 0.9792 1.000 0.9787 1.618 0.9779 2.618 0.9766 4.250 0.9745
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 0.9810 0.9827 PP 0.9808 0.9822 S1 0.9807 0.9816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.