CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary Previous Current 23-Mar-2010 24-Mar-2010 Change Change % Previous Week Open 0.9813 0.9775 -0.0038 -0.4% 0.9763 High 0.9813 0.9775 -0.0038 -0.4% 0.9910 Low 0.9800 0.9740 -0.0060 -0.6% 0.9762 Close 0.9811 0.9742 -0.0069 -0.7% 0.9826 Range 0.0013 0.0035 0.0022 169.2% 0.0148 ATR 0.0049 0.0051 0.0002 3.2% 0.0000 Volume 115 25 -90 -78.3% 101
Daily Pivots for day following 24-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9857 0.9835 0.9761 R3 0.9822 0.9800 0.9752 R2 0.9787 0.9787 0.9748 R1 0.9765 0.9765 0.9745 0.9759 PP 0.9752 0.9752 0.9752 0.9749 S1 0.9730 0.9730 0.9739 0.9724 S2 0.9717 0.9717 0.9736 S3 0.9682 0.9695 0.9732 S4 0.9647 0.9660 0.9723	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0277 1.0199 0.9907 R3 1.0129 1.0051 0.9867 R2 0.9981 0.9981 0.9853 R1 0.9903 0.9903 0.9840 0.9942 PP 0.9833 0.9833 0.9833 0.9852 S1 0.9755 0.9755 0.9812 0.9794 S2 0.9685 0.9685 0.9799 S3 0.9537 0.9607 0.9785 S4 0.9389 0.9459 0.9745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9890 0.9740 0.0150 1.5% 0.0049 0.5% 1% False True 67 10 0.9910 0.9679 0.0231 2.4% 0.0038 0.4% 27% False False 41 20 0.9910 0.9363 0.0547 5.6% 0.0030 0.3% 69% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9924 2.618 0.9867 1.618 0.9832 1.000 0.9810 0.618 0.9797 HIGH 0.9775 0.618 0.9762 0.500 0.9758 0.382 0.9753 LOW 0.9740 0.618 0.9718 1.000 0.9705 1.618 0.9683 2.618 0.9648 4.250 0.9591
Fisher Pivots for day following 24-Mar-2010 Pivot 1 day 3 day R1 0.9758 0.9784 PP 0.9752 0.9770 S1 0.9747 0.9756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.