CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 0.9830 0.9826 -0.0004 0.0% 0.9825 High 0.9837 0.9903 0.0066 0.7% 0.9828 Low 0.9807 0.9826 0.0019 0.2% 0.9694 Close 0.9829 0.9889 0.0060 0.6% 0.9705 Range 0.0030 0.0077 0.0047 156.7% 0.0134 ATR 0.0051 0.0053 0.0002 3.6% 0.0000 Volume 16 55 39 243.8% 266
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0104 1.0073 0.9931 R3 1.0027 0.9996 0.9910 R2 0.9950 0.9950 0.9903 R1 0.9919 0.9919 0.9896 0.9935 PP 0.9873 0.9873 0.9873 0.9880 S1 0.9842 0.9842 0.9882 0.9858 S2 0.9796 0.9796 0.9875 S3 0.9719 0.9765 0.9868 S4 0.9642 0.9688 0.9847	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0144 1.0059 0.9779 R3 1.0010 0.9925 0.9742 R2 0.9876 0.9876 0.9730 R1 0.9791 0.9791 0.9717 0.9767 PP 0.9742 0.9742 0.9742 0.9730 S1 0.9657 0.9657 0.9693 0.9633 S2 0.9608 0.9608 0.9680 S3 0.9474 0.9523 0.9668 S4 0.9340 0.9389 0.9631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9903 0.9694 0.0209 2.1% 0.0035 0.3% 93% True False 21 10 0.9903 0.9694 0.0209 2.1% 0.0041 0.4% 93% True False 43 20 0.9910 0.9679 0.0231 2.3% 0.0035 0.3% 91% False False 29 40 0.9910 0.9297 0.0613 6.2% 0.0025 0.3% 97% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0230 2.618 1.0105 1.618 1.0028 1.000 0.9980 0.618 0.9951 HIGH 0.9903 0.618 0.9874 0.500 0.9865 0.382 0.9855 LOW 0.9826 0.618 0.9778 1.000 0.9749 1.618 0.9701 2.618 0.9624 4.250 0.9499
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 0.9881 0.9871 PP 0.9873 0.9852 S1 0.9865 0.9834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.