CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 02-Apr-2010 Change Change % Previous Week Open 0.9826 0.9873 0.0047 0.5% 0.9760 High 0.9903 0.9873 -0.0030 -0.3% 0.9903 Low 0.9826 0.9873 0.0047 0.5% 0.9760 Close 0.9889 0.9873 -0.0016 -0.2% 0.9873 Range 0.0077 0.0000 -0.0077 -100.0% 0.0143 ATR 0.0053 0.0050 -0.0003 -5.0% 0.0000 Volume 55 404 349 634.5% 510
Daily Pivots for day following 02-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9873 0.9873 0.9873 R3 0.9873 0.9873 0.9873 R2 0.9873 0.9873 0.9873 R1 0.9873 0.9873 0.9873 0.9873 PP 0.9873 0.9873 0.9873 0.9873 S1 0.9873 0.9873 0.9873 0.9873 S2 0.9873 0.9873 0.9873 S3 0.9873 0.9873 0.9873 S4 0.9873 0.9873 0.9873	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0274 1.0217 0.9952 R3 1.0131 1.0074 0.9912 R2 0.9988 0.9988 0.9899 R1 0.9931 0.9931 0.9886 0.9960 PP 0.9845 0.9845 0.9845 0.9860 S1 0.9788 0.9788 0.9860 0.9817 S2 0.9702 0.9702 0.9847 S3 0.9559 0.9645 0.9834 S4 0.9416 0.9502 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9903 0.9760 0.0143 1.4% 0.0029 0.3% 79% False False 102 10 0.9903 0.9694 0.0209 2.1% 0.0032 0.3% 86% False False 77 20 0.9910 0.9679 0.0231 2.3% 0.0033 0.3% 84% False False 48 40 0.9910 0.9301 0.0609 6.2% 0.0025 0.3% 94% False False 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9873 2.618 0.9873 1.618 0.9873 1.000 0.9873 0.618 0.9873 HIGH 0.9873 0.618 0.9873 0.500 0.9873 0.382 0.9873 LOW 0.9873 0.618 0.9873 1.000 0.9873 1.618 0.9873 2.618 0.9873 4.250 0.9873
Fisher Pivots for day following 02-Apr-2010 Pivot 1 day 3 day R1 0.9873 0.9867 PP 0.9873 0.9861 S1 0.9873 0.9855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.