CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary Previous Current 02-Apr-2010 05-Apr-2010 Change Change % Previous Week Open 0.9873 0.9893 0.0020 0.2% 0.9760 High 0.9873 0.9950 0.0077 0.8% 0.9903 Low 0.9873 0.9893 0.0020 0.2% 0.9760 Close 0.9873 0.9944 0.0071 0.7% 0.9873 Range 0.0000 0.0057 0.0057 0.0143 ATR 0.0050 0.0052 0.0002 3.8% 0.0000 Volume 404 404 0 0.0% 510
Daily Pivots for day following 05-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0100 1.0079 0.9975 R3 1.0043 1.0022 0.9960 R2 0.9986 0.9986 0.9954 R1 0.9965 0.9965 0.9949 0.9976 PP 0.9929 0.9929 0.9929 0.9934 S1 0.9908 0.9908 0.9939 0.9919 S2 0.9872 0.9872 0.9934 S3 0.9815 0.9851 0.9928 S4 0.9758 0.9794 0.9913	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0274 1.0217 0.9952 R3 1.0131 1.0074 0.9912 R2 0.9988 0.9988 0.9899 R1 0.9931 0.9931 0.9886 0.9960 PP 0.9845 0.9845 0.9845 0.9860 S1 0.9788 0.9788 0.9860 0.9817 S2 0.9702 0.9702 0.9847 S3 0.9559 0.9645 0.9834 S4 0.9416 0.9502 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9765 0.0185 1.9% 0.0041 0.4% 97% True False 176 10 0.9950 0.9694 0.0256 2.6% 0.0031 0.3% 98% True False 106 20 0.9950 0.9679 0.0271 2.7% 0.0036 0.4% 98% True False 67 40 0.9950 0.9301 0.0649 6.5% 0.0025 0.3% 99% True False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0192 2.618 1.0099 1.618 1.0042 1.000 1.0007 0.618 0.9985 HIGH 0.9950 0.618 0.9928 0.500 0.9922 0.382 0.9915 LOW 0.9893 0.618 0.9858 1.000 0.9836 1.618 0.9801 2.618 0.9744 4.250 0.9651
Fisher Pivots for day following 05-Apr-2010 Pivot 1 day 3 day R1 0.9937 0.9925 PP 0.9929 0.9907 S1 0.9922 0.9888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.