CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 0.9893 0.9942 0.0049 0.5% 0.9760 High 0.9950 0.9985 0.0035 0.4% 0.9903 Low 0.9893 0.9939 0.0046 0.5% 0.9760 Close 0.9944 0.9974 0.0030 0.3% 0.9873 Range 0.0057 0.0046 -0.0011 -19.3% 0.0143 ATR 0.0052 0.0052 0.0000 -0.9% 0.0000 Volume 404 29 -375 -92.8% 510
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0104 1.0085 0.9999 R3 1.0058 1.0039 0.9987 R2 1.0012 1.0012 0.9982 R1 0.9993 0.9993 0.9978 1.0003 PP 0.9966 0.9966 0.9966 0.9971 S1 0.9947 0.9947 0.9970 0.9957 S2 0.9920 0.9920 0.9966 S3 0.9874 0.9901 0.9961 S4 0.9828 0.9855 0.9949	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0274 1.0217 0.9952 R3 1.0131 1.0074 0.9912 R2 0.9988 0.9988 0.9899 R1 0.9931 0.9931 0.9886 0.9960 PP 0.9845 0.9845 0.9845 0.9860 S1 0.9788 0.9788 0.9860 0.9817 S2 0.9702 0.9702 0.9847 S3 0.9559 0.9645 0.9834 S4 0.9416 0.9502 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9807 0.0178 1.8% 0.0042 0.4% 94% True False 181 10 0.9985 0.9694 0.0291 2.9% 0.0035 0.3% 96% True False 97 20 0.9985 0.9679 0.0306 3.1% 0.0036 0.4% 96% True False 68 40 0.9985 0.9354 0.0631 6.3% 0.0025 0.3% 98% True False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0181 2.618 1.0105 1.618 1.0059 1.000 1.0031 0.618 1.0013 HIGH 0.9985 0.618 0.9967 0.500 0.9962 0.382 0.9957 LOW 0.9939 0.618 0.9911 1.000 0.9893 1.618 0.9865 2.618 0.9819 4.250 0.9744
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 0.9970 0.9959 PP 0.9966 0.9944 S1 0.9962 0.9929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.