CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 0.9942 0.9941 -0.0001 0.0% 0.9760 High 0.9985 0.9960 -0.0025 -0.3% 0.9903 Low 0.9939 0.9941 0.0002 0.0% 0.9760 Close 0.9974 0.9937 -0.0037 -0.4% 0.9873 Range 0.0046 0.0019 -0.0027 -58.7% 0.0143 ATR 0.0052 0.0051 -0.0001 -2.6% 0.0000 Volume 29 68 39 134.5% 510
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0003 0.9989 0.9947 R3 0.9984 0.9970 0.9942 R2 0.9965 0.9965 0.9940 R1 0.9951 0.9951 0.9939 0.9949 PP 0.9946 0.9946 0.9946 0.9945 S1 0.9932 0.9932 0.9935 0.9930 S2 0.9927 0.9927 0.9934 S3 0.9908 0.9913 0.9932 S4 0.9889 0.9894 0.9927	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0274 1.0217 0.9952 R3 1.0131 1.0074 0.9912 R2 0.9988 0.9988 0.9899 R1 0.9931 0.9931 0.9886 0.9960 PP 0.9845 0.9845 0.9845 0.9860 S1 0.9788 0.9788 0.9860 0.9817 S2 0.9702 0.9702 0.9847 S3 0.9559 0.9645 0.9834 S4 0.9416 0.9502 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9826 0.0159 1.6% 0.0040 0.4% 70% False False 192 10 0.9985 0.9694 0.0291 2.9% 0.0033 0.3% 84% False False 102 20 0.9985 0.9679 0.0306 3.1% 0.0036 0.4% 84% False False 71 40 0.9985 0.9363 0.0622 6.3% 0.0026 0.3% 92% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0041 2.618 1.0010 1.618 0.9991 1.000 0.9979 0.618 0.9972 HIGH 0.9960 0.618 0.9953 0.500 0.9951 0.382 0.9948 LOW 0.9941 0.618 0.9929 1.000 0.9922 1.618 0.9910 2.618 0.9891 4.250 0.9860
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 0.9951 0.9939 PP 0.9946 0.9938 S1 0.9942 0.9938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.