CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 0.9941 0.9893 -0.0048 -0.5% 0.9760 High 0.9960 0.9955 -0.0005 -0.1% 0.9903 Low 0.9941 0.9886 -0.0055 -0.6% 0.9760 Close 0.9937 0.9943 0.0006 0.1% 0.9873 Range 0.0019 0.0069 0.0050 263.2% 0.0143 ATR 0.0051 0.0052 0.0001 2.6% 0.0000 Volume 68 12 -56 -82.4% 510
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0135 1.0108 0.9981 R3 1.0066 1.0039 0.9962 R2 0.9997 0.9997 0.9956 R1 0.9970 0.9970 0.9949 0.9984 PP 0.9928 0.9928 0.9928 0.9935 S1 0.9901 0.9901 0.9937 0.9915 S2 0.9859 0.9859 0.9930 S3 0.9790 0.9832 0.9924 S4 0.9721 0.9763 0.9905	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0274 1.0217 0.9952 R3 1.0131 1.0074 0.9912 R2 0.9988 0.9988 0.9899 R1 0.9931 0.9931 0.9886 0.9960 PP 0.9845 0.9845 0.9845 0.9860 S1 0.9788 0.9788 0.9860 0.9817 S2 0.9702 0.9702 0.9847 S3 0.9559 0.9645 0.9834 S4 0.9416 0.9502 0.9794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9873 0.0112 1.1% 0.0038 0.4% 63% False False 183 10 0.9985 0.9694 0.0291 2.9% 0.0036 0.4% 86% False False 102 20 0.9985 0.9694 0.0291 2.9% 0.0037 0.4% 86% False False 71 40 0.9985 0.9363 0.0622 6.3% 0.0027 0.3% 93% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0248 2.618 1.0136 1.618 1.0067 1.000 1.0024 0.618 0.9998 HIGH 0.9955 0.618 0.9929 0.500 0.9921 0.382 0.9912 LOW 0.9886 0.618 0.9843 1.000 0.9817 1.618 0.9774 2.618 0.9705 4.250 0.9593
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 0.9936 0.9941 PP 0.9928 0.9938 S1 0.9921 0.9936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.