CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 0.9897 0.9942 0.0045 0.5% 0.9893 High 0.9925 0.9952 0.0027 0.3% 0.9985 Low 0.9895 0.9929 0.0034 0.3% 0.9886 Close 0.9942 0.9948 0.0006 0.1% 0.9925 Range 0.0030 0.0023 -0.0007 -23.3% 0.0099 ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000 Volume 24 108 84 350.0% 524
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0012 1.0003 0.9961 R3 0.9989 0.9980 0.9954 R2 0.9966 0.9966 0.9952 R1 0.9957 0.9957 0.9950 0.9962 PP 0.9943 0.9943 0.9943 0.9945 S1 0.9934 0.9934 0.9946 0.9939 S2 0.9920 0.9920 0.9944 S3 0.9897 0.9911 0.9942 S4 0.9874 0.9888 0.9935	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0229 1.0176 0.9979 R3 1.0130 1.0077 0.9952 R2 1.0031 1.0031 0.9943 R1 0.9978 0.9978 0.9934 1.0005 PP 0.9932 0.9932 0.9932 0.9945 S1 0.9879 0.9879 0.9916 0.9906 S2 0.9833 0.9833 0.9907 S3 0.9734 0.9780 0.9898 S4 0.9635 0.9681 0.9871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9965 0.9886 0.0079 0.8% 0.0039 0.4% 78% False False 44 10 0.9985 0.9807 0.0178 1.8% 0.0040 0.4% 79% False False 113 20 0.9985 0.9694 0.0291 2.9% 0.0040 0.4% 87% False False 75 40 0.9985 0.9363 0.0622 6.3% 0.0029 0.3% 94% False False 48
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0050 2.618 1.0012 1.618 0.9989 1.000 0.9975 0.618 0.9966 HIGH 0.9952 0.618 0.9943 0.500 0.9941 0.382 0.9938 LOW 0.9929 0.618 0.9915 1.000 0.9906 1.618 0.9892 2.618 0.9869 4.250 0.9831
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 0.9946 0.9942 PP 0.9943 0.9936 S1 0.9941 0.9930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.