CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 0.9995 0.9994 -0.0001 0.0% 0.9893 High 1.0009 0.9995 -0.0014 -0.1% 0.9985 Low 0.9983 0.9940 -0.0043 -0.4% 0.9886 Close 0.9977 0.9948 -0.0029 -0.3% 0.9925 Range 0.0026 0.0055 0.0029 111.5% 0.0099 ATR 0.0049 0.0050 0.0000 0.8% 0.0000 Volume 22 48 26 118.2% 524
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0126 1.0092 0.9978 R3 1.0071 1.0037 0.9963 R2 1.0016 1.0016 0.9958 R1 0.9982 0.9982 0.9953 0.9972 PP 0.9961 0.9961 0.9961 0.9956 S1 0.9927 0.9927 0.9943 0.9917 S2 0.9906 0.9906 0.9938 S3 0.9851 0.9872 0.9933 S4 0.9796 0.9817 0.9918	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0229 1.0176 0.9979 R3 1.0130 1.0077 0.9952 R2 1.0031 1.0031 0.9943 R1 0.9978 0.9978 0.9934 1.0005 PP 0.9932 0.9932 0.9932 0.9945 S1 0.9879 0.9879 0.9916 0.9906 S2 0.9833 0.9833 0.9907 S3 0.9734 0.9780 0.9898 S4 0.9635 0.9681 0.9871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0009 0.9895 0.0114 1.1% 0.0037 0.4% 46% False False 42 10 1.0009 0.9873 0.0136 1.4% 0.0038 0.4% 55% False False 113 20 1.0009 0.9694 0.0315 3.2% 0.0039 0.4% 81% False False 78 40 1.0009 0.9363 0.0646 6.5% 0.0031 0.3% 91% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0229 2.618 1.0139 1.618 1.0084 1.000 1.0050 0.618 1.0029 HIGH 0.9995 0.618 0.9974 0.500 0.9968 0.382 0.9961 LOW 0.9940 0.618 0.9906 1.000 0.9885 1.618 0.9851 2.618 0.9796 4.250 0.9706
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 0.9968 0.9969 PP 0.9961 0.9962 S1 0.9955 0.9955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.