CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary Previous Current 16-Apr-2010 19-Apr-2010 Change Change % Previous Week Open 0.9928 0.9808 -0.0120 -1.2% 0.9897 High 0.9928 0.9815 -0.0113 -1.1% 1.0009 Low 0.9814 0.9775 -0.0039 -0.4% 0.9814 Close 0.9827 0.9826 -0.0001 0.0% 0.9827 Range 0.0114 0.0040 -0.0074 -64.9% 0.0195 ATR 0.0056 0.0055 0.0000 -0.5% 0.0000 Volume 36 124 88 244.4% 238
Daily Pivots for day following 19-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9925 0.9916 0.9848 R3 0.9885 0.9876 0.9837 R2 0.9845 0.9845 0.9833 R1 0.9836 0.9836 0.9830 0.9841 PP 0.9805 0.9805 0.9805 0.9808 S1 0.9796 0.9796 0.9822 0.9801 S2 0.9765 0.9765 0.9819 S3 0.9725 0.9756 0.9815 S4 0.9685 0.9716 0.9804	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0468 1.0343 0.9934 R3 1.0273 1.0148 0.9881 R2 1.0078 1.0078 0.9863 R1 0.9953 0.9953 0.9845 0.9918 PP 0.9883 0.9883 0.9883 0.9866 S1 0.9758 0.9758 0.9809 0.9723 S2 0.9688 0.9688 0.9791 S3 0.9493 0.9563 0.9773 S4 0.9298 0.9368 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0009 0.9775 0.0234 2.4% 0.0052 0.5% 22% False True 67 10 1.0009 0.9775 0.0234 2.4% 0.0048 0.5% 22% False True 48 20 1.0009 0.9694 0.0315 3.2% 0.0039 0.4% 42% False False 77 40 1.0009 0.9363 0.0646 6.6% 0.0035 0.4% 72% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9985 2.618 0.9920 1.618 0.9880 1.000 0.9855 0.618 0.9840 HIGH 0.9815 0.618 0.9800 0.500 0.9795 0.382 0.9790 LOW 0.9775 0.618 0.9750 1.000 0.9735 1.618 0.9710 2.618 0.9670 4.250 0.9605
Fisher Pivots for day following 19-Apr-2010 Pivot 1 day 3 day R1 0.9816 0.9885 PP 0.9805 0.9865 S1 0.9795 0.9846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.