CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 0.9808 0.9830 0.0022 0.2% 0.9897 High 0.9815 0.9991 0.0176 1.8% 1.0009 Low 0.9775 0.9830 0.0055 0.6% 0.9814 Close 0.9826 0.9983 0.0157 1.6% 0.9827 Range 0.0040 0.0161 0.0121 302.5% 0.0195 ATR 0.0055 0.0063 0.0008 14.1% 0.0000 Volume 124 84 -40 -32.3% 238
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0418 1.0361 1.0072 R3 1.0257 1.0200 1.0027 R2 1.0096 1.0096 1.0013 R1 1.0039 1.0039 0.9998 1.0068 PP 0.9935 0.9935 0.9935 0.9949 S1 0.9878 0.9878 0.9968 0.9907 S2 0.9774 0.9774 0.9953 S3 0.9613 0.9717 0.9939 S4 0.9452 0.9556 0.9894	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0468 1.0343 0.9934 R3 1.0273 1.0148 0.9881 R2 1.0078 1.0078 0.9863 R1 0.9953 0.9953 0.9845 0.9918 PP 0.9883 0.9883 0.9883 0.9866 S1 0.9758 0.9758 0.9809 0.9723 S2 0.9688 0.9688 0.9791 S3 0.9493 0.9563 0.9773 S4 0.9298 0.9368 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0009 0.9775 0.0234 2.3% 0.0079 0.8% 89% False False 62 10 1.0009 0.9775 0.0234 2.3% 0.0059 0.6% 89% False False 53 20 1.0009 0.9694 0.0315 3.2% 0.0047 0.5% 92% False False 75 40 1.0009 0.9363 0.0646 6.5% 0.0037 0.4% 96% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 1.0675 2.618 1.0412 1.618 1.0251 1.000 1.0152 0.618 1.0090 HIGH 0.9991 0.618 0.9929 0.500 0.9911 0.382 0.9892 LOW 0.9830 0.618 0.9731 1.000 0.9669 1.618 0.9570 2.618 0.9409 4.250 0.9146
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 0.9959 0.9950 PP 0.9935 0.9916 S1 0.9911 0.9883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.