CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 0.9999 0.9965 -0.0034 -0.3% 0.9897 High 1.0012 0.9977 -0.0035 -0.3% 1.0009 Low 0.9959 0.9950 -0.0009 -0.1% 0.9814 Close 0.9961 0.9974 0.0013 0.1% 0.9827 Range 0.0053 0.0027 -0.0026 -49.1% 0.0195 ATR 0.0063 0.0060 -0.0003 -4.1% 0.0000 Volume 62 61 -1 -1.6% 238
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0048 1.0038 0.9989 R3 1.0021 1.0011 0.9981 R2 0.9994 0.9994 0.9979 R1 0.9984 0.9984 0.9976 0.9989 PP 0.9967 0.9967 0.9967 0.9970 S1 0.9957 0.9957 0.9972 0.9962 S2 0.9940 0.9940 0.9969 S3 0.9913 0.9930 0.9967 S4 0.9886 0.9903 0.9959	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0468 1.0343 0.9934 R3 1.0273 1.0148 0.9881 R2 1.0078 1.0078 0.9863 R1 0.9953 0.9953 0.9845 0.9918 PP 0.9883 0.9883 0.9883 0.9866 S1 0.9758 0.9758 0.9809 0.9723 S2 0.9688 0.9688 0.9791 S3 0.9493 0.9563 0.9773 S4 0.9298 0.9368 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9775 0.0237 2.4% 0.0079 0.8% 84% False False 73 10 1.0012 0.9775 0.0237 2.4% 0.0058 0.6% 84% False False 58 20 1.0012 0.9694 0.0318 3.2% 0.0047 0.5% 88% False False 80 40 1.0012 0.9465 0.0547 5.5% 0.0038 0.4% 93% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0092 2.618 1.0048 1.618 1.0021 1.000 1.0004 0.618 0.9994 HIGH 0.9977 0.618 0.9967 0.500 0.9964 0.382 0.9960 LOW 0.9950 0.618 0.9933 1.000 0.9923 1.618 0.9906 2.618 0.9879 4.250 0.9835
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 0.9971 0.9956 PP 0.9967 0.9939 S1 0.9964 0.9921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.