CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary Previous Current 22-Apr-2010 23-Apr-2010 Change Change % Previous Week Open 0.9965 0.9932 -0.0033 -0.3% 0.9808 High 0.9977 0.9968 -0.0009 -0.1% 1.0012 Low 0.9950 0.9925 -0.0025 -0.3% 0.9775 Close 0.9974 0.9967 -0.0007 -0.1% 0.9967 Range 0.0027 0.0043 0.0016 59.3% 0.0237 ATR 0.0060 0.0059 -0.0001 -1.3% 0.0000 Volume 61 28 -33 -54.1% 359
Daily Pivots for day following 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0082 1.0068 0.9991 R3 1.0039 1.0025 0.9979 R2 0.9996 0.9996 0.9975 R1 0.9982 0.9982 0.9971 0.9989 PP 0.9953 0.9953 0.9953 0.9957 S1 0.9939 0.9939 0.9963 0.9946 S2 0.9910 0.9910 0.9959 S3 0.9867 0.9896 0.9955 S4 0.9824 0.9853 0.9943	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0629 1.0535 1.0097 R3 1.0392 1.0298 1.0032 R2 1.0155 1.0155 1.0010 R1 1.0061 1.0061 0.9989 1.0108 PP 0.9918 0.9918 0.9918 0.9942 S1 0.9824 0.9824 0.9945 0.9871 S2 0.9681 0.9681 0.9924 S3 0.9444 0.9587 0.9902 S4 0.9207 0.9350 0.9837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9775 0.0237 2.4% 0.0065 0.7% 81% False False 71 10 1.0012 0.9775 0.0237 2.4% 0.0057 0.6% 81% False False 59 20 1.0012 0.9760 0.0252 2.5% 0.0048 0.5% 82% False False 81 40 1.0012 0.9465 0.0547 5.5% 0.0039 0.4% 92% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0151 2.618 1.0081 1.618 1.0038 1.000 1.0011 0.618 0.9995 HIGH 0.9968 0.618 0.9952 0.500 0.9947 0.382 0.9941 LOW 0.9925 0.618 0.9898 1.000 0.9882 1.618 0.9855 2.618 0.9812 4.250 0.9742
Fisher Pivots for day following 23-Apr-2010 Pivot 1 day 3 day R1 0.9960 0.9969 PP 0.9953 0.9968 S1 0.9947 0.9968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.