CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 0.9932 0.9957 0.0025 0.3% 0.9808 High 0.9968 0.9957 -0.0011 -0.1% 1.0012 Low 0.9925 0.9957 0.0032 0.3% 0.9775 Close 0.9967 0.9952 -0.0015 -0.2% 0.9967 Range 0.0043 0.0000 -0.0043 -100.0% 0.0237 ATR 0.0059 0.0056 -0.0004 -5.9% 0.0000 Volume 28 24 -4 -14.3% 359
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9954 0.9952 R3 0.9955 0.9954 0.9952 R2 0.9955 0.9955 0.9952 R1 0.9954 0.9954 0.9952 0.9955 PP 0.9955 0.9955 0.9955 0.9956 S1 0.9954 0.9954 0.9952 0.9955 S2 0.9955 0.9955 0.9952 S3 0.9955 0.9954 0.9952 S4 0.9955 0.9954 0.9952	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0629 1.0535 1.0097 R3 1.0392 1.0298 1.0032 R2 1.0155 1.0155 1.0010 R1 1.0061 1.0061 0.9989 1.0108 PP 0.9918 0.9918 0.9918 0.9942 S1 0.9824 0.9824 0.9945 0.9871 S2 0.9681 0.9681 0.9924 S3 0.9444 0.9587 0.9902 S4 0.9207 0.9350 0.9837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9830 0.0182 1.8% 0.0057 0.6% 67% False False 51 10 1.0012 0.9775 0.0237 2.4% 0.0054 0.5% 75% False False 59 20 1.0012 0.9765 0.0247 2.5% 0.0048 0.5% 76% False False 81 40 1.0012 0.9620 0.0392 3.9% 0.0039 0.4% 85% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9957 2.618 0.9957 1.618 0.9957 1.000 0.9957 0.618 0.9957 HIGH 0.9957 0.618 0.9957 0.500 0.9957 0.382 0.9957 LOW 0.9957 0.618 0.9957 1.000 0.9957 1.618 0.9957 2.618 0.9957 4.250 0.9957
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 0.9957 0.9952 PP 0.9955 0.9951 S1 0.9954 0.9951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.