CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 0.9957 0.9885 -0.0072 -0.7% 0.9808 High 0.9957 0.9899 -0.0058 -0.6% 1.0012 Low 0.9957 0.9796 -0.0161 -1.6% 0.9775 Close 0.9952 0.9829 -0.0123 -1.2% 0.9967 Range 0.0000 0.0103 0.0103 0.0237 ATR 0.0056 0.0063 0.0007 12.9% 0.0000 Volume 24 1 -23 -95.8% 359
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0150 1.0093 0.9886 R3 1.0047 0.9990 0.9857 R2 0.9944 0.9944 0.9848 R1 0.9887 0.9887 0.9838 0.9864 PP 0.9841 0.9841 0.9841 0.9830 S1 0.9784 0.9784 0.9820 0.9761 S2 0.9738 0.9738 0.9810 S3 0.9635 0.9681 0.9801 S4 0.9532 0.9578 0.9772	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0629 1.0535 1.0097 R3 1.0392 1.0298 1.0032 R2 1.0155 1.0155 1.0010 R1 1.0061 1.0061 0.9989 1.0108 PP 0.9918 0.9918 0.9918 0.9942 S1 0.9824 0.9824 0.9945 0.9871 S2 0.9681 0.9681 0.9924 S3 0.9444 0.9587 0.9902 S4 0.9207 0.9350 0.9837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0012 0.9796 0.0216 2.2% 0.0045 0.5% 15% False True 35 10 1.0012 0.9775 0.0237 2.4% 0.0062 0.6% 23% False False 49 20 1.0012 0.9775 0.0237 2.4% 0.0051 0.5% 23% False False 81 40 1.0012 0.9675 0.0337 3.4% 0.0041 0.4% 46% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0337 2.618 1.0169 1.618 1.0066 1.000 1.0002 0.618 0.9963 HIGH 0.9899 0.618 0.9860 0.500 0.9848 0.382 0.9835 LOW 0.9796 0.618 0.9732 1.000 0.9693 1.618 0.9629 2.618 0.9526 4.250 0.9358
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 0.9848 0.9882 PP 0.9841 0.9864 S1 0.9835 0.9847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.