CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 0.9930 0.9800 -0.0130 -1.3% 0.9957 High 0.9949 0.9858 -0.0091 -0.9% 0.9957 Low 0.9800 0.9800 0.0000 0.0% 0.9796 Close 0.9808 0.9871 0.0063 0.6% 0.9808 Range 0.0149 0.0058 -0.0091 -61.1% 0.0161 ATR 0.0070 0.0069 -0.0001 -1.2% 0.0000 Volume 32 66 34 106.3% 232
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 1.0017 1.0002 0.9903 R3 0.9959 0.9944 0.9887 R2 0.9901 0.9901 0.9882 R1 0.9886 0.9886 0.9876 0.9894 PP 0.9843 0.9843 0.9843 0.9847 S1 0.9828 0.9828 0.9866 0.9836 S2 0.9785 0.9785 0.9860 S3 0.9727 0.9770 0.9855 S4 0.9669 0.9712 0.9839	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0337 1.0233 0.9897 R3 1.0176 1.0072 0.9852 R2 1.0015 1.0015 0.9838 R1 0.9911 0.9911 0.9823 0.9883 PP 0.9854 0.9854 0.9854 0.9839 S1 0.9750 0.9750 0.9793 0.9722 S2 0.9693 0.9693 0.9778 S3 0.9532 0.9589 0.9764 S4 0.9371 0.9428 0.9719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9955 0.9796 0.0159 1.6% 0.0088 0.9% 47% False False 54 10 1.0012 0.9796 0.0216 2.2% 0.0073 0.7% 35% False False 53 20 1.0012 0.9775 0.0237 2.4% 0.0060 0.6% 41% False False 50 40 1.0012 0.9679 0.0333 3.4% 0.0048 0.5% 58% False False 59 60 1.0012 0.9301 0.0711 7.2% 0.0037 0.4% 80% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0105 2.618 1.0010 1.618 0.9952 1.000 0.9916 0.618 0.9894 HIGH 0.9858 0.618 0.9836 0.500 0.9829 0.382 0.9822 LOW 0.9800 0.618 0.9764 1.000 0.9742 1.618 0.9706 2.618 0.9648 4.250 0.9554
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 0.9857 0.9878 PP 0.9843 0.9875 S1 0.9829 0.9873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.