CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 0.9813 0.9735 -0.0078 -0.8% 0.9957 High 0.9821 0.9736 -0.0085 -0.9% 0.9957 Low 0.9733 0.9660 -0.0073 -0.8% 0.9796 Close 0.9733 0.9676 -0.0057 -0.6% 0.9808 Range 0.0088 0.0076 -0.0012 -13.6% 0.0161 ATR 0.0074 0.0074 0.0000 0.2% 0.0000 Volume 16 65 49 306.3% 232
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 0.9919 0.9873 0.9718 R3 0.9843 0.9797 0.9697 R2 0.9767 0.9767 0.9690 R1 0.9721 0.9721 0.9683 0.9706 PP 0.9691 0.9691 0.9691 0.9683 S1 0.9645 0.9645 0.9669 0.9630 S2 0.9615 0.9615 0.9662 S3 0.9539 0.9569 0.9655 S4 0.9463 0.9493 0.9634	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0337 1.0233 0.9897 R3 1.0176 1.0072 0.9852 R2 1.0015 1.0015 0.9838 R1 0.9911 0.9911 0.9823 0.9883 PP 0.9854 0.9854 0.9854 0.9839 S1 0.9750 0.9750 0.9793 0.9722 S2 0.9693 0.9693 0.9778 S3 0.9532 0.9589 0.9764 S4 0.9371 0.9428 0.9719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9955 0.9660 0.0295 3.0% 0.0084 0.9% 5% False True 46 10 0.9977 0.9660 0.0317 3.3% 0.0068 0.7% 5% False True 46 20 1.0012 0.9660 0.0352 3.6% 0.0065 0.7% 5% False True 49 40 1.0012 0.9660 0.0352 3.6% 0.0050 0.5% 5% False True 60 60 1.0012 0.9363 0.0649 6.7% 0.0039 0.4% 48% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0059 2.618 0.9935 1.618 0.9859 1.000 0.9812 0.618 0.9783 HIGH 0.9736 0.618 0.9707 0.500 0.9698 0.382 0.9689 LOW 0.9660 0.618 0.9613 1.000 0.9584 1.618 0.9537 2.618 0.9461 4.250 0.9337
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 0.9698 0.9759 PP 0.9691 0.9731 S1 0.9683 0.9704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.