CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 0.9735 0.9685 -0.0050 -0.5% 0.9957 High 0.9736 0.9687 -0.0049 -0.5% 0.9957 Low 0.9660 0.9302 -0.0358 -3.7% 0.9796 Close 0.9676 0.9394 -0.0282 -2.9% 0.9808 Range 0.0076 0.0385 0.0309 406.6% 0.0161 ATR 0.0074 0.0096 0.0022 29.9% 0.0000 Volume 65 67 2 3.1% 232
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 1.0616 1.0390 0.9606 R3 1.0231 1.0005 0.9500 R2 0.9846 0.9846 0.9465 R1 0.9620 0.9620 0.9429 0.9541 PP 0.9461 0.9461 0.9461 0.9421 S1 0.9235 0.9235 0.9359 0.9156 S2 0.9076 0.9076 0.9323 S3 0.8691 0.8850 0.9288 S4 0.8306 0.8465 0.9182	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0337 1.0233 0.9897 R3 1.0176 1.0072 0.9852 R2 1.0015 1.0015 0.9838 R1 0.9911 0.9911 0.9823 0.9883 PP 0.9854 0.9854 0.9854 0.9839 S1 0.9750 0.9750 0.9793 0.9722 S2 0.9693 0.9693 0.9778 S3 0.9532 0.9589 0.9764 S4 0.9371 0.9428 0.9719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9949 0.9302 0.0647 6.9% 0.0151 1.6% 14% False True 49 10 0.9968 0.9302 0.0666 7.1% 0.0103 1.1% 14% False True 47 20 1.0012 0.9302 0.0710 7.6% 0.0081 0.9% 13% False True 52 40 1.0012 0.9302 0.0710 7.6% 0.0059 0.6% 13% False True 62 60 1.0012 0.9302 0.0710 7.6% 0.0045 0.5% 13% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 1.1323 2.618 1.0695 1.618 1.0310 1.000 1.0072 0.618 0.9925 HIGH 0.9687 0.618 0.9540 0.500 0.9495 0.382 0.9449 LOW 0.9302 0.618 0.9064 1.000 0.8917 1.618 0.8679 2.618 0.8294 4.250 0.7666
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 0.9495 0.9562 PP 0.9461 0.9506 S1 0.9428 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.