CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary Previous Current 10-May-2010 11-May-2010 Change Change % Previous Week Open 0.9696 0.9770 0.0074 0.8% 0.9800 High 0.9774 0.9824 0.0050 0.5% 0.9858 Low 0.9692 0.9770 0.0078 0.8% 0.9302 Close 0.9742 0.9797 0.0055 0.6% 0.9585 Range 0.0082 0.0054 -0.0028 -34.1% 0.0556 ATR 0.0112 0.0110 -0.0002 -1.9% 0.0000 Volume 94 221 127 135.1% 351
Daily Pivots for day following 11-May-2010 Classic Woodie Camarilla DeMark R4 0.9959 0.9932 0.9827 R3 0.9905 0.9878 0.9812 R2 0.9851 0.9851 0.9807 R1 0.9824 0.9824 0.9802 0.9838 PP 0.9797 0.9797 0.9797 0.9804 S1 0.9770 0.9770 0.9792 0.9784 S2 0.9743 0.9743 0.9787 S3 0.9689 0.9716 0.9782 S4 0.9635 0.9662 0.9767	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.1250 1.0973 0.9891 R3 1.0694 1.0417 0.9738 R2 1.0138 1.0138 0.9687 R1 0.9861 0.9861 0.9636 0.9722 PP 0.9582 0.9582 0.9582 0.9512 S1 0.9305 0.9305 0.9534 0.9166 S2 0.9026 0.9026 0.9483 S3 0.8470 0.8749 0.9432 S4 0.7914 0.8193 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9824 0.9302 0.0522 5.3% 0.0148 1.5% 95% True False 116 10 0.9955 0.9302 0.0653 6.7% 0.0117 1.2% 76% False False 87 20 1.0012 0.9302 0.0710 7.2% 0.0089 0.9% 70% False False 68 40 1.0012 0.9302 0.0710 7.2% 0.0065 0.7% 70% False False 71 60 1.0012 0.9302 0.0710 7.2% 0.0049 0.5% 70% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0054 2.618 0.9965 1.618 0.9911 1.000 0.9878 0.618 0.9857 HIGH 0.9824 0.618 0.9803 0.500 0.9797 0.382 0.9791 LOW 0.9770 0.618 0.9737 1.000 0.9716 1.618 0.9683 2.618 0.9629 4.250 0.9541
Fisher Pivots for day following 11-May-2010 Pivot 1 day 3 day R1 0.9797 0.9750 PP 0.9797 0.9702 S1 0.9797 0.9655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.