CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 0.9780 0.9847 0.0067 0.7% 0.9800 High 0.9826 0.9847 0.0021 0.2% 0.9858 Low 0.9776 0.9826 0.0050 0.5% 0.9302 Close 0.9786 0.9808 0.0022 0.2% 0.9585 Range 0.0050 0.0021 -0.0029 -58.0% 0.0556 ATR 0.0106 0.0102 -0.0003 -3.0% 0.0000 Volume 12 31 19 158.3% 351
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 0.9890 0.9870 0.9820 R3 0.9869 0.9849 0.9814 R2 0.9848 0.9848 0.9812 R1 0.9828 0.9828 0.9810 0.9828 PP 0.9827 0.9827 0.9827 0.9827 S1 0.9807 0.9807 0.9806 0.9807 S2 0.9806 0.9806 0.9804 S3 0.9785 0.9786 0.9802 S4 0.9764 0.9765 0.9796	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.1250 1.0973 0.9891 R3 1.0694 1.0417 0.9738 R2 1.0138 1.0138 0.9687 R1 0.9861 0.9861 0.9636 0.9722 PP 0.9582 0.9582 0.9582 0.9512 S1 0.9305 0.9305 0.9534 0.9166 S2 0.9026 0.9026 0.9483 S3 0.8470 0.8749 0.9432 S4 0.7914 0.8193 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9485 0.0362 3.7% 0.0070 0.7% 89% True False 99 10 0.9949 0.9302 0.0647 6.6% 0.0111 1.1% 78% False False 74 20 1.0012 0.9302 0.0710 7.2% 0.0089 0.9% 71% False False 66 40 1.0012 0.9302 0.0710 7.2% 0.0064 0.7% 71% False False 72 60 1.0012 0.9302 0.0710 7.2% 0.0050 0.5% 71% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9936 2.618 0.9902 1.618 0.9881 1.000 0.9868 0.618 0.9860 HIGH 0.9847 0.618 0.9839 0.500 0.9837 0.382 0.9834 LOW 0.9826 0.618 0.9813 1.000 0.9805 1.618 0.9792 2.618 0.9771 4.250 0.9737
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 0.9837 0.9809 PP 0.9827 0.9808 S1 0.9818 0.9808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.