CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 0.9847 0.9723 -0.0124 -1.3% 0.9696 High 0.9847 0.9730 -0.0117 -1.2% 0.9847 Low 0.9826 0.9636 -0.0190 -1.9% 0.9636 Close 0.9808 0.9675 -0.0133 -1.4% 0.9675 Range 0.0021 0.0094 0.0073 347.6% 0.0211 ATR 0.0102 0.0107 0.0005 4.9% 0.0000 Volume 31 84 53 171.0% 442
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 0.9962 0.9913 0.9727 R3 0.9868 0.9819 0.9701 R2 0.9774 0.9774 0.9692 R1 0.9725 0.9725 0.9684 0.9703 PP 0.9680 0.9680 0.9680 0.9669 S1 0.9631 0.9631 0.9666 0.9609 S2 0.9586 0.9586 0.9658 S3 0.9492 0.9537 0.9649 S4 0.9398 0.9443 0.9623	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 1.0352 1.0225 0.9791 R3 1.0141 1.0014 0.9733 R2 0.9930 0.9930 0.9714 R1 0.9803 0.9803 0.9694 0.9761 PP 0.9719 0.9719 0.9719 0.9699 S1 0.9592 0.9592 0.9656 0.9550 S2 0.9508 0.9508 0.9636 S3 0.9297 0.9381 0.9617 S4 0.9086 0.9170 0.9559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9636 0.0211 2.2% 0.0060 0.6% 18% False True 88 10 0.9858 0.9302 0.0556 5.7% 0.0105 1.1% 67% False False 79 20 1.0012 0.9302 0.0710 7.3% 0.0088 0.9% 53% False False 69 40 1.0012 0.9302 0.0710 7.3% 0.0064 0.7% 53% False False 73 60 1.0012 0.9302 0.0710 7.3% 0.0052 0.5% 53% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0130 2.618 0.9976 1.618 0.9882 1.000 0.9824 0.618 0.9788 HIGH 0.9730 0.618 0.9694 0.500 0.9683 0.382 0.9672 LOW 0.9636 0.618 0.9578 1.000 0.9542 1.618 0.9484 2.618 0.9390 4.250 0.9237
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 0.9683 0.9742 PP 0.9680 0.9719 S1 0.9678 0.9697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.