CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 0.9590 0.9727 0.0137 1.4% 0.9696 High 0.9653 0.9727 0.0074 0.8% 0.9847 Low 0.9575 0.9600 0.0025 0.3% 0.9636 Close 0.9645 0.9597 -0.0048 -0.5% 0.9675 Range 0.0078 0.0127 0.0049 62.8% 0.0211 ATR 0.0107 0.0108 0.0001 1.3% 0.0000 Volume 38 61 23 60.5% 442
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 1.0022 0.9937 0.9667 R3 0.9895 0.9810 0.9632 R2 0.9768 0.9768 0.9620 R1 0.9683 0.9683 0.9609 0.9662 PP 0.9641 0.9641 0.9641 0.9631 S1 0.9556 0.9556 0.9585 0.9535 S2 0.9514 0.9514 0.9574 S3 0.9387 0.9429 0.9562 S4 0.9260 0.9302 0.9527	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 1.0352 1.0225 0.9791 R3 1.0141 1.0014 0.9733 R2 0.9930 0.9930 0.9714 R1 0.9803 0.9803 0.9694 0.9761 PP 0.9719 0.9719 0.9719 0.9699 S1 0.9592 0.9592 0.9656 0.9550 S2 0.9508 0.9508 0.9636 S3 0.9297 0.9381 0.9617 S4 0.9086 0.9170 0.9559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9575 0.0272 2.8% 0.0074 0.8% 8% False False 45 10 0.9847 0.9302 0.0545 5.7% 0.0111 1.2% 54% False False 81 20 1.0012 0.9302 0.0710 7.4% 0.0088 0.9% 42% False False 63 40 1.0012 0.9302 0.0710 7.4% 0.0067 0.7% 42% False False 69 60 1.0012 0.9302 0.0710 7.4% 0.0054 0.6% 42% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0267 2.618 1.0059 1.618 0.9932 1.000 0.9854 0.618 0.9805 HIGH 0.9727 0.618 0.9678 0.500 0.9664 0.382 0.9649 LOW 0.9600 0.618 0.9522 1.000 0.9473 1.618 0.9395 2.618 0.9268 4.250 0.9060
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 0.9664 0.9653 PP 0.9641 0.9634 S1 0.9619 0.9616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.