CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 0.9727 0.9597 -0.0130 -1.3% 0.9696 High 0.9727 0.9597 -0.0130 -1.3% 0.9847 Low 0.9600 0.9475 -0.0125 -1.3% 0.9636 Close 0.9597 0.9531 -0.0066 -0.7% 0.9675 Range 0.0127 0.0122 -0.0005 -3.9% 0.0211 ATR 0.0108 0.0109 0.0001 0.9% 0.0000 Volume 61 29 -32 -52.5% 442
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 0.9900 0.9838 0.9598 R3 0.9778 0.9716 0.9565 R2 0.9656 0.9656 0.9553 R1 0.9594 0.9594 0.9542 0.9564 PP 0.9534 0.9534 0.9534 0.9520 S1 0.9472 0.9472 0.9520 0.9442 S2 0.9412 0.9412 0.9509 S3 0.9290 0.9350 0.9497 S4 0.9168 0.9228 0.9464	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 1.0352 1.0225 0.9791 R3 1.0141 1.0014 0.9733 R2 0.9930 0.9930 0.9714 R1 0.9803 0.9803 0.9694 0.9761 PP 0.9719 0.9719 0.9719 0.9699 S1 0.9592 0.9592 0.9656 0.9550 S2 0.9508 0.9508 0.9636 S3 0.9297 0.9381 0.9617 S4 0.9086 0.9170 0.9559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9475 0.0372 3.9% 0.0088 0.9% 15% False True 48 10 0.9847 0.9302 0.0545 5.7% 0.0116 1.2% 42% False False 77 20 0.9977 0.9302 0.0675 7.1% 0.0092 1.0% 34% False False 62 40 1.0012 0.9302 0.0710 7.4% 0.0070 0.7% 32% False False 69 60 1.0012 0.9302 0.0710 7.4% 0.0056 0.6% 32% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0116 2.618 0.9916 1.618 0.9794 1.000 0.9719 0.618 0.9672 HIGH 0.9597 0.618 0.9550 0.500 0.9536 0.382 0.9522 LOW 0.9475 0.618 0.9400 1.000 0.9353 1.618 0.9278 2.618 0.9156 4.250 0.8957
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 0.9536 0.9601 PP 0.9534 0.9578 S1 0.9533 0.9554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.