CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 0.9440 0.9322 -0.0118 -1.3% 0.9590 High 0.9440 0.9455 0.0015 0.2% 0.9727 Low 0.9323 0.9300 -0.0023 -0.2% 0.9300 Close 0.9382 0.9404 0.0022 0.2% 0.9404 Range 0.0117 0.0155 0.0038 32.5% 0.0427 ATR 0.0116 0.0119 0.0003 2.4% 0.0000 Volume 122 551 429 351.6% 801
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 0.9851 0.9783 0.9489 R3 0.9696 0.9628 0.9447 R2 0.9541 0.9541 0.9432 R1 0.9473 0.9473 0.9418 0.9507 PP 0.9386 0.9386 0.9386 0.9404 S1 0.9318 0.9318 0.9390 0.9352 S2 0.9231 0.9231 0.9376 S3 0.9076 0.9163 0.9361 S4 0.8921 0.9008 0.9319	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1.0758 1.0508 0.9639 R3 1.0331 1.0081 0.9521 R2 0.9904 0.9904 0.9482 R1 0.9654 0.9654 0.9443 0.9566 PP 0.9477 0.9477 0.9477 0.9433 S1 0.9227 0.9227 0.9365 0.9139 S2 0.9050 0.9050 0.9326 S3 0.8623 0.8800 0.9287 S4 0.8196 0.8373 0.9169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9727 0.9300 0.0427 4.5% 0.0120 1.3% 24% False True 160 10 0.9847 0.9300 0.0547 5.8% 0.0090 1.0% 19% False True 124 20 0.9957 0.9300 0.0657 7.0% 0.0102 1.1% 16% False True 91 40 1.0012 0.9300 0.0712 7.6% 0.0075 0.8% 15% False True 86 60 1.0012 0.9300 0.0712 7.6% 0.0060 0.6% 15% False True 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.0114 2.618 0.9861 1.618 0.9706 1.000 0.9610 0.618 0.9551 HIGH 0.9455 0.618 0.9396 0.500 0.9378 0.382 0.9359 LOW 0.9300 0.618 0.9204 1.000 0.9145 1.618 0.9049 2.618 0.8894 4.250 0.8641
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 0.9395 0.9449 PP 0.9386 0.9434 S1 0.9378 0.9419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.