CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 0.9449 0.9350 -0.0099 -1.0% 0.9590 High 0.9449 0.9350 -0.0099 -1.0% 0.9727 Low 0.9449 0.9230 -0.0219 -2.3% 0.9300 Close 0.9449 0.9299 -0.0150 -1.6% 0.9404 Range 0.0000 0.0120 0.0120 0.0427 ATR 0.0114 0.0121 0.0008 6.6% 0.0000 Volume 476 476 0 0.0% 801
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 0.9653 0.9596 0.9365 R3 0.9533 0.9476 0.9332 R2 0.9413 0.9413 0.9321 R1 0.9356 0.9356 0.9310 0.9325 PP 0.9293 0.9293 0.9293 0.9277 S1 0.9236 0.9236 0.9288 0.9205 S2 0.9173 0.9173 0.9277 S3 0.9053 0.9116 0.9266 S4 0.8933 0.8996 0.9233	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1.0758 1.0508 0.9639 R3 1.0331 1.0081 0.9521 R2 0.9904 0.9904 0.9482 R1 0.9654 0.9654 0.9443 0.9566 PP 0.9477 0.9477 0.9477 0.9433 S1 0.9227 0.9227 0.9365 0.9139 S2 0.9050 0.9050 0.9326 S3 0.8623 0.8800 0.9287 S4 0.8196 0.8373 0.9169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9597 0.9230 0.0367 3.9% 0.0103 1.1% 19% False True 330 10 0.9847 0.9230 0.0617 6.6% 0.0088 1.0% 11% False True 188 20 0.9955 0.9230 0.0725 7.8% 0.0102 1.1% 10% False True 137 40 1.0012 0.9230 0.0782 8.4% 0.0077 0.8% 9% False True 109 60 1.0012 0.9230 0.0782 8.4% 0.0061 0.7% 9% False True 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9860 2.618 0.9664 1.618 0.9544 1.000 0.9470 0.618 0.9424 HIGH 0.9350 0.618 0.9304 0.500 0.9290 0.382 0.9276 LOW 0.9230 0.618 0.9156 1.000 0.9110 1.618 0.9036 2.618 0.8916 4.250 0.8720
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 0.9296 0.9343 PP 0.9293 0.9328 S1 0.9290 0.9314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.