CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary Previous Current 27-May-2010 28-May-2010 Change Change % Previous Week Open 0.9490 0.9559 0.0069 0.7% 0.9449 High 0.9525 0.9559 0.0034 0.4% 0.9559 Low 0.9467 0.9477 0.0010 0.1% 0.9230 Close 0.9514 0.9501 -0.0013 -0.1% 0.9501 Range 0.0058 0.0082 0.0024 41.4% 0.0329 ATR 0.0124 0.0121 -0.0003 -2.4% 0.0000 Volume 165 74 -91 -55.2% 1,354
Daily Pivots for day following 28-May-2010 Classic Woodie Camarilla DeMark R4 0.9758 0.9712 0.9546 R3 0.9676 0.9630 0.9524 R2 0.9594 0.9594 0.9516 R1 0.9548 0.9548 0.9509 0.9530 PP 0.9512 0.9512 0.9512 0.9504 S1 0.9466 0.9466 0.9493 0.9448 S2 0.9430 0.9430 0.9486 S3 0.9348 0.9384 0.9478 S4 0.9266 0.9302 0.9456	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 1.0417 1.0288 0.9682 R3 1.0088 0.9959 0.9591 R2 0.9759 0.9759 0.9561 R1 0.9630 0.9630 0.9531 0.9695 PP 0.9430 0.9430 0.9430 0.9462 S1 0.9301 0.9301 0.9471 0.9366 S2 0.9101 0.9101 0.9441 S3 0.8772 0.8972 0.9411 S4 0.8443 0.8643 0.9320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9559 0.9230 0.0329 3.5% 0.0075 0.8% 82% True False 270 10 0.9727 0.9230 0.0497 5.2% 0.0097 1.0% 55% False False 215 20 0.9858 0.9230 0.0628 6.6% 0.0101 1.1% 43% False False 147 40 1.0012 0.9230 0.0782 8.2% 0.0081 0.8% 35% False False 107 60 1.0012 0.9230 0.0782 8.2% 0.0065 0.7% 35% False False 87 80 1.0012 0.9230 0.0782 8.2% 0.0053 0.6% 35% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9908 2.618 0.9774 1.618 0.9692 1.000 0.9641 0.618 0.9610 HIGH 0.9559 0.618 0.9528 0.500 0.9518 0.382 0.9508 LOW 0.9477 0.618 0.9426 1.000 0.9395 1.618 0.9344 2.618 0.9262 4.250 0.9129
Fisher Pivots for day following 28-May-2010 Pivot 1 day 3 day R1 0.9518 0.9481 PP 0.9512 0.9462 S1 0.9507 0.9442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.