CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary Previous Current 02-Jun-2010 03-Jun-2010 Change Change % Previous Week Open 0.9535 0.9578 0.0043 0.5% 0.9449 High 0.9611 0.9578 -0.0033 -0.3% 0.9559 Low 0.9533 0.9548 0.0015 0.2% 0.9230 Close 0.9602 0.9584 -0.0018 -0.2% 0.9501 Range 0.0078 0.0030 -0.0048 -61.5% 0.0329 ATR 0.0118 0.0114 -0.0005 -3.9% 0.0000 Volume 174 24 -150 -86.2% 1,354
Daily Pivots for day following 03-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9660 0.9652 0.9601 R3 0.9630 0.9622 0.9592 R2 0.9600 0.9600 0.9590 R1 0.9592 0.9592 0.9587 0.9596 PP 0.9570 0.9570 0.9570 0.9572 S1 0.9562 0.9562 0.9581 0.9566 S2 0.9540 0.9540 0.9579 S3 0.9510 0.9532 0.9576 S4 0.9480 0.9502 0.9568	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 1.0417 1.0288 0.9682 R3 1.0088 0.9959 0.9591 R2 0.9759 0.9759 0.9561 R1 0.9630 0.9630 0.9531 0.9695 PP 0.9430 0.9430 0.9430 0.9462 S1 0.9301 0.9301 0.9471 0.9366 S2 0.9101 0.9101 0.9441 S3 0.8772 0.8972 0.9411 S4 0.8443 0.8643 0.9320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9611 0.9467 0.0144 1.5% 0.0071 0.7% 81% False False 100 10 0.9611 0.9230 0.0381 4.0% 0.0086 0.9% 93% False False 228 20 0.9847 0.9230 0.0617 6.4% 0.0101 1.1% 57% False False 153 40 1.0012 0.9230 0.0782 8.2% 0.0083 0.9% 45% False False 101 60 1.0012 0.9230 0.0782 8.2% 0.0067 0.7% 45% False False 91 80 1.0012 0.9230 0.0782 8.2% 0.0054 0.6% 45% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9706 2.618 0.9657 1.618 0.9627 1.000 0.9608 0.618 0.9597 HIGH 0.9578 0.618 0.9567 0.500 0.9563 0.382 0.9559 LOW 0.9548 0.618 0.9529 1.000 0.9518 1.618 0.9499 2.618 0.9469 4.250 0.9421
Fisher Pivots for day following 03-Jun-2010 Pivot 1 day 3 day R1 0.9577 0.9571 PP 0.9570 0.9558 S1 0.9563 0.9545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.