CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary Previous Current 03-Jun-2010 04-Jun-2010 Change Change % Previous Week Open 0.9578 0.9610 0.0032 0.3% 0.9583 High 0.9578 0.9610 0.0032 0.3% 0.9611 Low 0.9548 0.9400 -0.0148 -1.6% 0.9400 Close 0.9584 0.9422 -0.0162 -1.7% 0.9422 Range 0.0030 0.0210 0.0180 600.0% 0.0211 ATR 0.0114 0.0121 0.0007 6.0% 0.0000 Volume 24 214 190 791.7% 475
Daily Pivots for day following 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1.0107 0.9975 0.9538 R3 0.9897 0.9765 0.9480 R2 0.9687 0.9687 0.9461 R1 0.9555 0.9555 0.9441 0.9516 PP 0.9477 0.9477 0.9477 0.9458 S1 0.9345 0.9345 0.9403 0.9306 S2 0.9267 0.9267 0.9384 S3 0.9057 0.9135 0.9364 S4 0.8847 0.8925 0.9307	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1.0111 0.9977 0.9538 R3 0.9900 0.9766 0.9480 R2 0.9689 0.9689 0.9461 R1 0.9555 0.9555 0.9441 0.9517 PP 0.9478 0.9478 0.9478 0.9458 S1 0.9344 0.9344 0.9403 0.9306 S2 0.9267 0.9267 0.9383 S3 0.9056 0.9133 0.9364 S4 0.8845 0.8922 0.9306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9611 0.9400 0.0211 2.2% 0.0101 1.1% 10% False True 109 10 0.9611 0.9230 0.0381 4.0% 0.0095 1.0% 50% False False 238 20 0.9847 0.9230 0.0617 6.5% 0.0092 1.0% 31% False False 160 40 1.0012 0.9230 0.0782 8.3% 0.0086 0.9% 25% False False 106 60 1.0012 0.9230 0.0782 8.3% 0.0070 0.7% 25% False False 95 80 1.0012 0.9230 0.0782 8.3% 0.0057 0.6% 25% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.0503 2.618 1.0160 1.618 0.9950 1.000 0.9820 0.618 0.9740 HIGH 0.9610 0.618 0.9530 0.500 0.9505 0.382 0.9480 LOW 0.9400 0.618 0.9270 1.000 0.9190 1.618 0.9060 2.618 0.8850 4.250 0.8508
Fisher Pivots for day following 04-Jun-2010 Pivot 1 day 3 day R1 0.9505 0.9506 PP 0.9477 0.9478 S1 0.9450 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.