CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 0.9610 0.9427 -0.0183 -1.9% 0.9583 High 0.9610 0.9494 -0.0116 -1.2% 0.9611 Low 0.9400 0.9365 -0.0035 -0.4% 0.9400 Close 0.9422 0.9446 0.0024 0.3% 0.9422 Range 0.0210 0.0129 -0.0081 -38.6% 0.0211 ATR 0.0121 0.0121 0.0001 0.5% 0.0000 Volume 214 433 219 102.3% 475
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9822 0.9763 0.9517 R3 0.9693 0.9634 0.9481 R2 0.9564 0.9564 0.9470 R1 0.9505 0.9505 0.9458 0.9535 PP 0.9435 0.9435 0.9435 0.9450 S1 0.9376 0.9376 0.9434 0.9406 S2 0.9306 0.9306 0.9422 S3 0.9177 0.9247 0.9411 S4 0.9048 0.9118 0.9375	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1.0111 0.9977 0.9538 R3 0.9900 0.9766 0.9480 R2 0.9689 0.9689 0.9461 R1 0.9555 0.9555 0.9441 0.9517 PP 0.9478 0.9478 0.9478 0.9458 S1 0.9344 0.9344 0.9403 0.9306 S2 0.9267 0.9267 0.9383 S3 0.9056 0.9133 0.9364 S4 0.8845 0.8922 0.9306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9611 0.9365 0.0246 2.6% 0.0110 1.2% 33% False True 181 10 0.9611 0.9230 0.0381 4.0% 0.0093 1.0% 57% False False 226 20 0.9847 0.9230 0.0617 6.5% 0.0091 1.0% 35% False False 175 40 1.0012 0.9230 0.0782 8.3% 0.0088 0.9% 28% False False 117 60 1.0012 0.9230 0.0782 8.3% 0.0072 0.8% 28% False False 101 80 1.0012 0.9230 0.0782 8.3% 0.0058 0.6% 28% False False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0042 2.618 0.9832 1.618 0.9703 1.000 0.9623 0.618 0.9574 HIGH 0.9494 0.618 0.9445 0.500 0.9430 0.382 0.9414 LOW 0.9365 0.618 0.9285 1.000 0.9236 1.618 0.9156 2.618 0.9027 4.250 0.8817
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 0.9441 0.9488 PP 0.9435 0.9474 S1 0.9430 0.9460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.