CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary Previous Current 08-Jun-2010 09-Jun-2010 Change Change % Previous Week Open 0.9417 0.9526 0.0109 1.2% 0.9583 High 0.9525 0.9622 0.0097 1.0% 0.9611 Low 0.9417 0.9526 0.0109 1.2% 0.9400 Close 0.9496 0.9559 0.0063 0.7% 0.9422 Range 0.0108 0.0096 -0.0012 -11.1% 0.0211 ATR 0.0120 0.0121 0.0000 0.3% 0.0000 Volume 100 42 -58 -58.0% 475
Daily Pivots for day following 09-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9857 0.9804 0.9612 R3 0.9761 0.9708 0.9585 R2 0.9665 0.9665 0.9577 R1 0.9612 0.9612 0.9568 0.9639 PP 0.9569 0.9569 0.9569 0.9582 S1 0.9516 0.9516 0.9550 0.9543 S2 0.9473 0.9473 0.9541 S3 0.9377 0.9420 0.9533 S4 0.9281 0.9324 0.9506	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1.0111 0.9977 0.9538 R3 0.9900 0.9766 0.9480 R2 0.9689 0.9689 0.9461 R1 0.9555 0.9555 0.9441 0.9517 PP 0.9478 0.9478 0.9478 0.9458 S1 0.9344 0.9344 0.9403 0.9306 S2 0.9267 0.9267 0.9383 S3 0.9056 0.9133 0.9364 S4 0.8845 0.8922 0.9306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9622 0.9365 0.0257 2.7% 0.0115 1.2% 75% True False 162 10 0.9622 0.9325 0.0297 3.1% 0.0101 1.1% 79% True False 145 20 0.9847 0.9230 0.0617 6.5% 0.0095 1.0% 53% False False 166 40 1.0012 0.9230 0.0782 8.2% 0.0092 1.0% 42% False False 117 60 1.0012 0.9230 0.0782 8.2% 0.0075 0.8% 42% False False 103 80 1.0012 0.9230 0.0782 8.2% 0.0061 0.6% 42% False False 82
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0030 2.618 0.9873 1.618 0.9777 1.000 0.9718 0.618 0.9681 HIGH 0.9622 0.618 0.9585 0.500 0.9574 0.382 0.9563 LOW 0.9526 0.618 0.9467 1.000 0.9430 1.618 0.9371 2.618 0.9275 4.250 0.9118
Fisher Pivots for day following 09-Jun-2010 Pivot 1 day 3 day R1 0.9574 0.9537 PP 0.9569 0.9515 S1 0.9564 0.9494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.