CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 0.9631 0.9455 -0.0176 -1.8% 0.9780 High 0.9631 0.9526 -0.0105 -1.1% 0.9841 Low 0.9448 0.9379 -0.0069 -0.7% 0.9540 Close 0.9467 0.9395 -0.0072 -0.8% 0.9641 Range 0.0183 0.0147 -0.0036 -19.7% 0.0301 ATR 0.0110 0.0112 0.0003 2.4% 0.0000 Volume 81 476 395 487.7% 1,224
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9874 0.9782 0.9476 R3 0.9727 0.9635 0.9435 R2 0.9580 0.9580 0.9422 R1 0.9488 0.9488 0.9408 0.9461 PP 0.9433 0.9433 0.9433 0.9420 S1 0.9341 0.9341 0.9382 0.9314 S2 0.9286 0.9286 0.9368 S3 0.9139 0.9194 0.9355 S4 0.8992 0.9047 0.9314	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 1.0577 1.0410 0.9807 R3 1.0276 1.0109 0.9724 R2 0.9975 0.9975 0.9696 R1 0.9808 0.9808 0.9669 0.9741 PP 0.9674 0.9674 0.9674 0.9641 S1 0.9507 0.9507 0.9613 0.9440 S2 0.9373 0.9373 0.9586 S3 0.9072 0.9206 0.9558 S4 0.8771 0.8905 0.9475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9670 0.9379 0.0291 3.1% 0.0100 1.1% 5% False True 280 10 0.9841 0.9379 0.0462 4.9% 0.0103 1.1% 3% False True 199 20 0.9841 0.9365 0.0476 5.1% 0.0103 1.1% 6% False False 188 40 0.9847 0.9230 0.0617 6.6% 0.0103 1.1% 27% False False 172 60 1.0012 0.9230 0.0782 8.3% 0.0089 1.0% 21% False False 131 80 1.0012 0.9230 0.0782 8.3% 0.0076 0.8% 21% False False 115 100 1.0012 0.9230 0.0782 8.3% 0.0064 0.7% 21% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0151 2.618 0.9911 1.618 0.9764 1.000 0.9673 0.618 0.9617 HIGH 0.9526 0.618 0.9470 0.500 0.9453 0.382 0.9435 LOW 0.9379 0.618 0.9288 1.000 0.9232 1.618 0.9141 2.618 0.8994 4.250 0.8754
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 0.9453 0.9525 PP 0.9433 0.9481 S1 0.9414 0.9438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.