CME Euro FX (E) Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1.3765 1.3600 -0.0165 -1.2% 1.3625
High 1.3765 1.3600 -0.0165 -1.2% 1.3760
Low 1.3765 1.3600 -0.0165 -1.2% 1.3550
Close 1.3747 1.3615 -0.0132 -1.0% 1.3749
Range
ATR 0.0062 0.0068 0.0006 9.8% 0.0000
Volume 1 1 0 0.0% 18
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.3605 1.3610 1.3615
R3 1.3605 1.3610 1.3615
R2 1.3605 1.3605 1.3615
R1 1.3610 1.3610 1.3615 1.3608
PP 1.3605 1.3605 1.3605 1.3604
S1 1.3610 1.3610 1.3615 1.3608
S2 1.3605 1.3605 1.3615
S3 1.3605 1.3610 1.3615
S4 1.3605 1.3610 1.3615
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4316 1.4243 1.3865
R3 1.4106 1.4033 1.3807
R2 1.3896 1.3896 1.3788
R1 1.3823 1.3823 1.3768 1.3860
PP 1.3686 1.3686 1.3686 1.3705
S1 1.3613 1.3613 1.3730 1.3650
S2 1.3476 1.3476 1.3711
S3 1.3266 1.3403 1.3691
S4 1.3056 1.3193 1.3634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3765 1.3600 0.0165 1.2% 0.0000 0.0% 9% False True 1
10 1.3765 1.3550 0.0215 1.6% 0.0000 0.0% 30% False False 2
20 1.3765 1.3485 0.0280 2.1% 0.0002 0.0% 46% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3600
2.618 1.3600
1.618 1.3600
1.000 1.3600
0.618 1.3600
HIGH 1.3600
0.618 1.3600
0.500 1.3600
0.382 1.3600
LOW 1.3600
0.618 1.3600
1.000 1.3600
1.618 1.3600
2.618 1.3600
4.250 1.3600
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1.3610 1.3683
PP 1.3605 1.3660
S1 1.3600 1.3638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.