CME Euro FX (E) Future December 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 1.3532 1.3560 0.0028 0.2% 1.3665
High 1.3532 1.3560 0.0028 0.2% 1.3765
Low 1.3532 1.3560 0.0028 0.2% 1.3532
Close 1.3532 1.3540 0.0008 0.1% 1.3532
Range
ATR 0.0069 0.0066 -0.0003 -4.2% 0.0000
Volume 4 4 0 0.0% 8
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.3553 1.3547 1.3540
R3 1.3553 1.3547 1.3540
R2 1.3553 1.3553 1.3540
R1 1.3547 1.3547 1.3540 1.3550
PP 1.3553 1.3553 1.3553 1.3555
S1 1.3547 1.3547 1.3540 1.3550
S2 1.3553 1.3553 1.3540
S3 1.3553 1.3547 1.3540
S4 1.3553 1.3547 1.3540
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4309 1.4153 1.3660
R3 1.4076 1.3920 1.3596
R2 1.3843 1.3843 1.3575
R1 1.3687 1.3687 1.3553 1.3649
PP 1.3610 1.3610 1.3610 1.3590
S1 1.3454 1.3454 1.3511 1.3416
S2 1.3377 1.3377 1.3489
S3 1.3144 1.3221 1.3468
S4 1.2911 1.2988 1.3404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3765 1.3532 0.0233 1.7% 0.0000 0.0% 3% False False 2
10 1.3765 1.3532 0.0233 1.7% 0.0000 0.0% 3% False False 2
20 1.3765 1.3485 0.0280 2.1% 0.0002 0.0% 20% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3560
2.618 1.3560
1.618 1.3560
1.000 1.3560
0.618 1.3560
HIGH 1.3560
0.618 1.3560
0.500 1.3560
0.382 1.3560
LOW 1.3560
0.618 1.3560
1.000 1.3560
1.618 1.3560
2.618 1.3560
4.250 1.3560
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 1.3560 1.3566
PP 1.3553 1.3557
S1 1.3547 1.3549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.